• LAST PRICE
    7.82
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.22%)
  • Bid / Lots
    7.81/ 1,724
  • Ask / Lots
    7.82/ 1,708
  • Open / Previous Close
    7.85 / 7.80
  • Day Range
    Low 7.81
    High 7.88
  • 52 Week Range
    Low 7.74
    High 18.09
  • Volume
    11,107,552
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 7.8
TimeVolumeSPXS
09:32 ET2182417.87
09:34 ET3671007.865
09:36 ET1012057.8599
09:38 ET847507.855
09:39 ET2441637.855
09:41 ET2061657.865
09:43 ET593057.855
09:45 ET243137.851
09:48 ET1250007.845
09:50 ET1246277.8333
09:52 ET301107.83
09:54 ET2054887.831
09:56 ET259357.83
09:57 ET510997.8362
09:59 ET1215507.83
10:01 ET2232547.83
10:03 ET1103097.8299
10:06 ET435007.8201
10:08 ET3264697.8199
10:10 ET1110787.8201
10:12 ET937627.829
10:14 ET535037.8242
10:15 ET2032127.82
10:17 ET1053967.8198
10:19 ET224967.82
10:21 ET1239317.825
10:24 ET1537707.8199
10:26 ET3203657.8229
10:28 ET1775857.83
10:30 ET2790337.85
10:32 ET1205807.835
10:33 ET350997.8317
10:35 ET2895437.8301
10:37 ET1209197.84
10:39 ET819607.8438
10:42 ET1109747.85
10:44 ET700717.8391
10:46 ET1788247.8342
10:48 ET2014047.825
10:50 ET111607.83
10:51 ET273427.825
10:53 ET1557537.8302
10:55 ET1275967.8197
10:57 ET646507.8199
11:00 ET2384337.835
11:02 ET5561347.836
11:04 ET1541917.8399
11:06 ET195917.835
11:08 ET3468097.843
11:09 ET1058857.855
11:11 ET1657627.875
11:13 ET4548107.8657
11:15 ET3393947.8599
11:18 ET1033447.8501
11:20 ET948377.85
11:22 ET596087.84
11:24 ET3822247.84
11:26 ET2121597.839
11:27 ET243277.8301
11:29 ET904717.845
11:31 ET277227.849
11:33 ET741337.85
11:36 ET3312507.834
11:38 ET976407.8401
11:40 ET963517.8385
11:42 ET2095777.8401
11:44 ET1464107.8399
11:45 ET799647.8247
11:47 ET20657.825
11:49 ET470997.8168
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/25/2024
DateDaily Premium/Discount
03/28/2024 0.09%
04/01/2024 0.01%
04/02/2024 -0.17%
04/03/2024 -0.21%
04/04/2024 -0.02%
04/05/2024 0.01%
04/09/2024 -0.18%
04/10/2024 0.05%
04/11/2024 0.07%
04/12/2024 -0.11%
04/15/2024 -0.06%
04/16/2024 0.08%
04/17/2024 -0.08%
04/18/2024 Largest Premium0.21%
04/19/2024 -0.10%
04/22/2024 -0.05%
04/23/2024 0.03%
04/24/2024 0.04%
04/25/2024 -0.05%
04/26/2024 0.11%
04/29/2024 0.08%
04/30/2024 -0.05%
05/01/2024 -0.03%
05/02/2024 0.07%
05/03/2024 0.11%
05/06/2024 -0.01%
05/07/2024 0.02%
05/08/2024 -0.04%
05/09/2024 -0.04%
05/10/2024 0.10%
05/13/2024 -0.14%
05/14/2024 -0.05%
05/15/2024 -0.15%
05/16/2024 0.16%
05/17/2024 -0.12%
05/20/2024 -0.22%
05/21/2024 -0.22%
05/22/2024 -0.15%
05/23/2024 0.05%
05/24/2024 0.09%
05/28/2024 0.00%
05/29/2024 -0.17%
05/30/2024 -0.06%
05/31/2024 Largest Discount-0.25%
06/03/2024 -0.06%
06/04/2024 -0.10%
06/05/2024 0.05%
06/06/2024 -0.06%
06/07/2024 -0.04%
06/10/2024 Largest Discount-0.25%
06/11/2024 0.04%
06/12/2024 0.00%
06/13/2024 0.04%
06/14/2024 -0.19%
06/17/2024 -0.03%
06/18/2024 -0.14%
06/20/2024 -0.18%
06/21/2024 -0.05%
06/24/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
113.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
43.2%
+1.82%
$236.2M
CanadaS&P 500 Index Swap
Short
13.6%
+4.17%
$-74.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
10.1%
-4.12%
$55.0M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$556.7M
Shares Out.61.5M
Net Asset Value (NAV)$7.80
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield10.12%
Dividend per Share0.79 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%