• LAST PRICE
    7.87
  • TODAY'S CHANGE (%)
    Trending Down-0.17 (-2.11%)
  • Bid / Lots
    7.86/ 591
  • Ask / Lots
    7.87/ 610
  • Open / Previous Close
    8.09 / 8.04
  • Day Range
    Low 7.80
    High 8.11
  • 52 Week Range
    Low 7.80
    High 18.09
  • Volume
    27,321,867
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.04
TimeVolumeSPXS
09:32 ET1443208.0885
09:34 ET1749968.0874
09:36 ET1115118.075
09:38 ET582048.0799
09:39 ET594158.0804
09:41 ET746878.075
09:43 ET436198.075
09:45 ET923138.074
09:48 ET1953838.085
09:50 ET1669738.1099
09:52 ET1654908.09
09:54 ET2846428.0969
09:56 ET510328.0999
09:57 ET1123548.0801
09:59 ET1726508.081
10:01 ET1011878.09
10:03 ET121768.09
10:06 ET891958.08
10:08 ET285808.0713
10:10 ET538368.0654
10:12 ET535448.0699
10:14 ET2704618.065
10:15 ET1869598.06
10:17 ET797698.0597
10:19 ET197588.06
10:21 ET529318.0699
10:24 ET957498.0699
10:26 ET365438.07
10:28 ET925598.0721
10:30 ET2684458.075
10:32 ET863378.0699
10:33 ET394748.06
10:35 ET140008.06
10:37 ET671878.0597
10:39 ET714158.0599
10:42 ET1365228.07
10:44 ET1021018.055
10:46 ET335168.0501
10:48 ET253828.0503
10:50 ET217518.059
10:51 ET756908.0599
10:53 ET1493028.06
10:55 ET387228.0534
10:57 ET1281878.05
11:00 ET958048.0499
11:02 ET989208.04
11:04 ET1031708.035
11:06 ET1200888.025
11:08 ET887148.025
11:09 ET300268.02
11:11 ET312158.0299
11:13 ET51028.0205
11:15 ET991598.0105
11:18 ET638938.0099
11:20 ET575658.0085
11:22 ET1220738.0095
11:24 ET296308.0008
11:26 ET3880408.0022
11:27 ET343848.005
11:29 ET449898.01
11:31 ET222868.005
11:33 ET1285998.015
11:36 ET51808.02
11:38 ET166868.0177
11:40 ET407628.0197
11:42 ET357508.02
11:44 ET1834208.01
11:45 ET242758.009
11:47 ET173728.0085
11:49 ET481308.015
11:51 ET1264058.01
11:54 ET586618.01
11:56 ET1348008.0199
11:58 ET998148.0101
12:00 ET118748.01
12:02 ET1139718.0098
12:03 ET525788.01
12:05 ET24248.005
12:07 ET551008.005
12:09 ET27008.005
12:12 ET377848.0099
12:14 ET817957.995
12:16 ET136487.9994
12:18 ET73807.995
12:20 ET123617.995
12:21 ET2501627.985
12:23 ET516277.99
12:25 ET4900547.965
12:27 ET1462037.9577
12:30 ET2492187.9319
12:32 ET2303217.94
12:34 ET2098077.9458
12:36 ET3260177.9499
12:38 ET1559377.9397
12:39 ET1549297.9418
12:41 ET150007.945
12:43 ET151727.95
12:45 ET1316937.93
12:48 ET1438107.9194
12:50 ET3845097.92
12:52 ET1097647.9199
12:54 ET859447.9199
12:56 ET3870987.9237
12:57 ET408507.925
12:59 ET565627.935
01:01 ET872967.925
01:03 ET319587.9201
01:06 ET1340227.92
01:08 ET317877.9298
01:10 ET151777.93
01:12 ET471907.9222
01:14 ET280777.92
01:15 ET1563527.915
01:17 ET7904727.9
01:19 ET877017.8857
01:21 ET1407597.89
01:24 ET3098647.9
01:26 ET1189637.89
01:28 ET1362817.8999
01:30 ET1088927.9
01:32 ET1161507.885
01:33 ET3406447.8899
01:35 ET575287.8697
01:37 ET1073157.8501
01:39 ET837617.8501
01:42 ET1795287.86
01:44 ET1125027.86
01:46 ET554757.8699
01:48 ET327027.8601
01:50 ET167057.8633
01:51 ET474657.855
01:53 ET2056687.8401
01:55 ET761607.8499
01:57 ET1457587.8471
02:00 ET165417.845
02:02 ET1343367.84
02:04 ET1009007.825
02:06 ET260887.8299
02:08 ET788587.814
02:09 ET3316747.8001
02:11 ET5992117.82
02:13 ET2344037.825
02:15 ET4095767.8399
02:18 ET1177027.8263
02:20 ET4343767.84
02:22 ET278117.8337
02:24 ET1120247.825
02:26 ET4217267.825
02:27 ET1674297.83
02:29 ET3706097.82
02:31 ET151197.8199
02:33 ET3027287.82
02:36 ET917317.82
02:38 ET391827.82
02:40 ET662287.8201
02:42 ET2492257.82
02:44 ET2577577.825
02:45 ET616517.84
02:47 ET195097.835
02:49 ET1835867.83
02:51 ET2621737.835
02:54 ET95957.838
02:56 ET468077.84
02:58 ET4517527.831
03:00 ET271207.8347
03:02 ET489227.835
03:03 ET102857.835
03:05 ET4111677.8399
03:07 ET120887.8399
03:09 ET166417.835
03:12 ET2701097.8216
03:14 ET580377.8258
03:16 ET720017.825
03:18 ET4243957.81
03:20 ET1260127.8064
03:21 ET5220417.81
03:23 ET304527.81
03:25 ET1034407.81
03:27 ET4130747.815
03:30 ET1171557.805
03:32 ET224947.8098
03:34 ET751747.81
03:36 ET5933027.825
03:38 ET4355787.82
03:39 ET744117.822
03:41 ET1597807.815
03:43 ET4021437.825
03:45 ET521677.83
03:48 ET1535387.845
03:50 ET475397.845
03:52 ET3637517.8402
03:54 ET3138287.86
03:56 ET3041717.8699
03:57 ET2870427.86
03:59 ET3064507.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/19/2024 -0.08%
03/20/2024 0.05%
03/21/2024 -0.06%
03/22/2024 -0.07%
03/25/2024 -0.02%
03/26/2024 Largest Discount-0.35%
03/27/2024 -0.01%
03/28/2024 0.09%
04/01/2024 0.01%
04/02/2024 -0.17%
04/03/2024 -0.21%
04/04/2024 -0.02%
04/05/2024 0.01%
04/09/2024 -0.18%
04/10/2024 0.05%
04/11/2024 0.07%
04/12/2024 -0.11%
04/15/2024 -0.06%
04/16/2024 0.08%
04/17/2024 -0.08%
04/18/2024 Largest Premium0.21%
04/19/2024 -0.10%
04/22/2024 -0.05%
04/23/2024 0.03%
04/24/2024 0.04%
04/25/2024 -0.05%
04/26/2024 0.11%
04/29/2024 0.08%
04/30/2024 -0.05%
05/01/2024 -0.03%
05/02/2024 0.07%
05/03/2024 0.11%
05/06/2024 -0.01%
05/07/2024 0.02%
05/08/2024 -0.04%
05/09/2024 -0.04%
05/10/2024 0.10%
05/13/2024 -0.14%
05/14/2024 -0.05%
05/15/2024 -0.15%
05/16/2024 0.16%
05/17/2024 -0.12%
05/20/2024 -0.22%
05/21/2024 -0.22%
05/22/2024 -0.15%
05/23/2024 0.05%
05/24/2024 0.09%
05/28/2024 0.00%
05/29/2024 -0.17%
05/30/2024 -0.06%
05/31/2024 -0.25%
06/03/2024 -0.06%
06/04/2024 -0.10%
06/05/2024 0.05%
06/06/2024 -0.06%
06/07/2024 -0.04%
06/10/2024 -0.25%
06/11/2024 0.04%
06/12/2024 0.00%
06/13/2024 0.04%
06/14/2024 -0.19%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
113.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
43.2%
+1.82%
$236.2M
CanadaS&P 500 Index Swap
Short
13.6%
+4.17%
$-74.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
10.1%
-4.12%
$55.0M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$556.7M
Shares Out.58.9M
Net Asset Value (NAV)$8.05
Prem/Discount to NAV-0.19%
P/E Ratio---
Dividend Yield10.05%
Dividend per Share0.79 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%