• LAST PRICE
    8.42
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.48%)
  • Bid / Lots
    8.43/ 2
  • Ask / Lots
    8.44/ 217
  • Open / Previous Close
    8.44 / 8.38
  • Day Range
    Low 8.28
    High 8.49
  • 52 Week Range
    Low 8.28
    High 18.09
  • Volume
    32,337,787
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.38
TimeVolumeSPXS
09:32 ET3086248.4602
09:34 ET1859258.47
09:36 ET2127868.475
09:38 ET1370448.475
09:39 ET1982268.475
09:41 ET3783978.465
09:43 ET1697438.4312
09:45 ET1516538.4399
09:48 ET2588388.4401
09:50 ET2393118.4303
09:52 ET5441758.4031
09:54 ET4032268.415
09:56 ET8710028.425
09:57 ET1147938.44
09:59 ET1307828.4242
10:01 ET978768.415
10:03 ET1502638.415
10:06 ET1122748.415
10:08 ET537978.4103
10:10 ET4257408.4099
10:12 ET2903528.42
10:14 ET428508.41
10:15 ET1280748.41
10:17 ET1198038.4001
10:19 ET1122868.395
10:21 ET441508.3909
10:24 ET1905408.3952
10:26 ET221478.3901
10:28 ET774128.4
10:30 ET3205958.3942
10:32 ET1175878.3952
10:33 ET629608.4001
10:35 ET1152188.39
10:37 ET6782558.37
10:39 ET2453648.355
10:42 ET3699238.33
10:44 ET1051648.3301
10:46 ET1578238.33
10:48 ET1694608.3178
10:50 ET1674928.32
10:51 ET672988.33
10:53 ET1916118.3399
10:55 ET859598.3452
10:57 ET2448568.36
11:00 ET779928.3659
11:02 ET2596048.385
11:04 ET3965218.38
11:06 ET3507048.391
11:08 ET1629418.41
11:09 ET3111778.405
11:11 ET2534828.4191
11:13 ET1080458.4
11:15 ET3492508.4
11:18 ET354998.405
11:20 ET416008.409
11:22 ET4475158.405
11:24 ET1046258.3899
11:26 ET581738.3799
11:27 ET1230278.385
11:29 ET2939588.38
11:31 ET1955048.362
11:33 ET2293478.3601
11:36 ET296278.3657
11:38 ET1276548.3862
11:40 ET79588.385
11:42 ET1349558.375
11:44 ET1273438.385
11:45 ET176148.385
11:47 ET708928.38
11:49 ET1246188.3701
11:51 ET165088.375
11:54 ET478528.38
11:56 ET10418.375
11:58 ET556918.365
12:00 ET153318.3619
12:02 ET1680278.3701
12:03 ET1243898.3842
12:05 ET467228.38
12:07 ET514408.365
12:09 ET958768.3557
12:12 ET130068.3501
12:14 ET101328.36
12:16 ET1756658.35
12:18 ET331268.3542
12:20 ET208078.3501
12:21 ET1758368.35
12:23 ET996838.35
12:25 ET699998.3467
12:27 ET320648.348
12:30 ET1101328.34
12:32 ET1415928.3299
12:34 ET718498.33
12:36 ET1245588.345
12:38 ET343508.35
12:39 ET542438.3585
12:41 ET530028.355
12:43 ET1712578.35
12:45 ET772298.355
12:48 ET1295408.37
12:50 ET1223108.3699
12:52 ET616468.36
12:54 ET523068.3401
12:56 ET854118.32
12:57 ET974838.317
12:59 ET1432238.32
01:01 ET648188.33
01:03 ET125508.335
01:06 ET782058.3236
01:08 ET161538.33
01:10 ET859348.3257
01:12 ET1438568.3299
01:14 ET648208.32
01:15 ET953608.3299
01:17 ET720298.325
01:19 ET970968.32
01:21 ET179998.315
01:24 ET3765738.2999
01:26 ET7039458.305
01:28 ET733328.315
01:30 ET1224288.3299
01:32 ET738378.3101
01:33 ET512628.324
01:35 ET1171998.315
01:37 ET819298.32
01:39 ET875978.32
01:42 ET943768.33
01:44 ET729718.3222
01:46 ET1080968.3373
01:48 ET624328.32
01:50 ET1234688.3201
01:51 ET188638.32
01:53 ET309078.315
01:55 ET456938.32
01:57 ET725448.31
02:00 ET967388.335
02:02 ET2281028.3699
02:04 ET1306438.38
02:06 ET7436218.3901
02:08 ET1128968.3996
02:09 ET2479378.41
02:11 ET1816958.415
02:13 ET1039228.4299
02:15 ET4161238.4299
02:18 ET1666058.4348
02:20 ET1910628.425
02:22 ET1772648.3988
02:24 ET1102668.405
02:26 ET4501668.4
02:27 ET364778.39
02:29 ET1886508.39
02:31 ET1920958.3827
02:33 ET4096008.385
02:36 ET1102268.3858
02:38 ET79138.3895
02:40 ET56958.385
02:42 ET694518.38
02:44 ET460748.3699
02:45 ET36988.3601
02:47 ET1428878.355
02:49 ET1538798.37
02:51 ET933148.3783
02:54 ET1128758.3624
02:56 ET253018.3699
02:58 ET36488.365
03:00 ET856978.375
03:02 ET784948.3899
03:03 ET1169598.3618
03:05 ET772928.37
03:07 ET688148.385
03:09 ET1174738.39
03:12 ET671668.39
03:14 ET2073168.4222
03:16 ET2319848.4001
03:18 ET368708.3999
03:20 ET1709338.415
03:21 ET988508.41
03:23 ET1861798.411
03:25 ET2720878.415
03:27 ET748158.399
03:30 ET376458.385
03:32 ET4897238.3871
03:34 ET309798.3899
03:36 ET3588238.3988
03:38 ET1175388.405
03:39 ET1306338.41
03:41 ET2753168.405
03:43 ET617678.395
03:45 ET3748848.4083
03:48 ET3329158.41
03:50 ET1955398.42
03:52 ET3377198.415
03:54 ET2674638.4299
03:56 ET2535278.4101
03:57 ET1601388.415
03:59 ET5981608.42
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/11/2024 -0.05%
03/12/2024 -0.11%
03/13/2024 -0.18%
03/14/2024 -0.05%
03/15/2024 -0.13%
03/18/2024 -0.07%
03/19/2024 -0.08%
03/20/2024 0.05%
03/21/2024 -0.06%
03/22/2024 -0.07%
03/25/2024 -0.02%
03/26/2024 Largest Discount-0.35%
03/27/2024 -0.01%
03/28/2024 0.09%
04/01/2024 0.01%
04/02/2024 -0.17%
04/03/2024 -0.21%
04/04/2024 -0.02%
04/05/2024 0.01%
04/09/2024 -0.18%
04/10/2024 0.05%
04/11/2024 0.07%
04/12/2024 -0.11%
04/15/2024 -0.06%
04/16/2024 0.08%
04/17/2024 -0.08%
04/18/2024 Largest Premium0.21%
04/19/2024 -0.10%
04/22/2024 -0.05%
04/23/2024 0.03%
04/24/2024 0.04%
04/25/2024 -0.05%
04/26/2024 0.11%
04/29/2024 0.08%
04/30/2024 -0.05%
05/01/2024 -0.03%
05/02/2024 0.07%
05/03/2024 0.11%
05/06/2024 -0.01%
05/07/2024 0.02%
05/08/2024 -0.04%
05/09/2024 -0.04%
05/10/2024 0.10%
05/13/2024 -0.14%
05/14/2024 -0.05%
05/15/2024 -0.15%
05/16/2024 0.16%
05/17/2024 -0.12%
05/20/2024 -0.22%
05/21/2024 -0.22%
05/22/2024 -0.15%
05/23/2024 0.05%
05/24/2024 0.09%
05/28/2024 0.00%
05/29/2024 -0.17%
05/30/2024 -0.06%
05/31/2024 -0.25%
06/03/2024 -0.06%
06/04/2024 -0.10%
06/05/2024 0.05%
06/06/2024 -0.06%
06/07/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
113.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-08
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
43.2%
+1.82%
$236.2M
CanadaS&P 500 Index Swap
Short
13.6%
+4.17%
$-74.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
10.1%
-4.12%
$55.0M
As of 2024-06-07

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$556.7M
Shares Out.63.5M
Net Asset Value (NAV)$8.42
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield9.40%
Dividend per Share0.79 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%