• LAST PRICE
    7.85
  • TODAY'S CHANGE (%)
    Trending Up0.11 (1.42%)
  • Bid / Lots
    7.81/ 75
  • Ask / Lots
    7.83/ 33
  • Open / Previous Close
    7.72 / 7.74
  • Day Range
    Low 7.59
    High 7.90
  • 52 Week Range
    Low 7.59
    High 18.09
  • Volume
    43,108,221
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.74
TimeVolumeSPXS
09:32 ET6447007.7367
09:34 ET1075037.7101
09:36 ET2164447.7008
09:38 ET2234957.6944
09:39 ET679847.695
09:41 ET1303947.7
09:43 ET2736097.693
09:45 ET1356127.6802
09:48 ET2616547.6952
09:50 ET2175407.6816
09:52 ET719977.68
09:54 ET1849627.675
09:56 ET1237987.69
09:57 ET232087.68
09:59 ET486427.685
10:01 ET3980397.6581
10:03 ET9595967.6201
10:06 ET1973717.615
10:08 ET4296887.61
10:10 ET847607.6001
10:12 ET6045907.595
10:14 ET6304787.5957
10:15 ET1027107.6
10:17 ET8443957.616
10:19 ET1016927.625
10:21 ET984907.6127
10:24 ET785277.6022
10:26 ET1564647.605
10:28 ET537317.6003
10:30 ET2158327.626
10:32 ET2441437.6074
10:33 ET426007.6
10:35 ET2076607.6105
10:37 ET642027.62
10:39 ET591357.62
10:42 ET1341457.6398
10:44 ET3032387.64
10:46 ET1104307.625
10:48 ET4125837.621
10:50 ET1402727.6195
10:51 ET3538027.6299
10:53 ET1877047.6399
10:55 ET1204447.645
10:57 ET2687777.67
11:00 ET1961127.66
11:02 ET2431507.695
11:04 ET6451537.69
11:06 ET1842087.6901
11:08 ET2199857.6999
11:09 ET4257697.705
11:11 ET3122917.7
11:13 ET2739387.705
11:15 ET2084907.705
11:18 ET2398007.695
11:20 ET2431207.695
11:22 ET313707.68
11:24 ET199497.68
11:26 ET4261587.6999
11:27 ET417507.7099
11:29 ET4497347.699
11:31 ET2775117.69
11:33 ET805157.695
11:36 ET1048037.685
11:38 ET3745647.69
11:40 ET1204987.676
11:42 ET3082277.685
11:44 ET2899297.7
11:45 ET69507.6956
11:47 ET118907.6998
11:49 ET1791167.705
11:51 ET4765887.69
11:54 ET224227.7
11:56 ET2766487.7
11:58 ET221147.6999
12:00 ET2252587.7001
12:02 ET1110697.695
12:03 ET1577277.7083
12:05 ET228757.7111
12:07 ET5201297.725
12:09 ET1116507.73
12:12 ET1625757.74
12:14 ET336707.7461
12:16 ET1890387.74
12:18 ET2937587.7501
12:20 ET1326017.755
12:21 ET4382437.745
12:23 ET4435597.745
12:25 ET1252527.7399
12:27 ET1093147.72
12:30 ET432877.7299
12:32 ET3478377.73
12:34 ET1256907.746
12:36 ET1521847.7499
12:38 ET1202837.7569
12:39 ET2149727.7798
12:41 ET4503477.775
12:43 ET9679897.77
12:45 ET1154007.7697
12:48 ET1281877.7699
12:50 ET375497.77
12:52 ET2091197.7699
12:54 ET282507.77
12:56 ET107567.769
12:57 ET62367.765
12:59 ET926327.7551
01:01 ET2405767.7682
01:03 ET4399197.76
01:06 ET1848597.755
01:08 ET295077.7474
01:10 ET392307.7314
01:12 ET387937.735
01:14 ET4316307.7401
01:15 ET1317947.7398
01:17 ET173707.74
01:19 ET89007.74
01:21 ET122007.7307
01:24 ET85597.73
01:26 ET20007.735
01:28 ET12187.735
01:30 ET1473547.7552
01:32 ET2992237.7699
01:33 ET2574417.766
01:35 ET2757007.77
01:37 ET78307.77
01:39 ET369747.76
01:42 ET52507.77
01:44 ET1056637.7671
01:46 ET161847.775
01:48 ET1238867.7721
01:50 ET1474327.771
01:51 ET2977307.775
01:53 ET8007.775
01:55 ET4666777.78
01:57 ET9007.77
02:00 ET130777.7731
02:02 ET395857.775
02:04 ET46987.775
02:06 ET5580017.76
02:08 ET2235407.76
02:09 ET3466327.7577
02:11 ET214587.755
02:13 ET70507.756
02:15 ET6948647.753
02:18 ET36007.7545
02:20 ET38007.7571
02:22 ET2329207.7799
02:24 ET8729907.7947
02:26 ET1905807.7843
02:27 ET3435797.7801
02:29 ET2224687.8
02:31 ET186927.8
02:33 ET3721287.795
02:36 ET75697.7999
02:38 ET4512657.795
02:40 ET467737.7999
02:42 ET733437.7951
02:44 ET801907.806
02:45 ET552117.8098
02:47 ET3689777.8168
02:49 ET379867.8147
02:51 ET2928047.8111
02:54 ET956627.805
02:56 ET1851127.82
02:58 ET3921547.805
03:00 ET3259437.81
03:02 ET514607.8186
03:03 ET1257427.8199
03:05 ET2208737.8299
03:07 ET1610607.815
03:09 ET1389147.82
03:12 ET347417.82
03:14 ET287107.8299
03:16 ET475997.823
03:18 ET331187.83
03:20 ET553137.82
03:21 ET3364247.8216
03:23 ET1642817.8253
03:25 ET2146907.8147
03:27 ET2236557.8218
03:30 ET3348467.8278
03:32 ET2357767.855
03:34 ET3160877.8998
03:36 ET8515657.8582
03:38 ET2330247.8499
03:39 ET5774617.834
03:41 ET2143327.8299
03:43 ET515957.8
03:45 ET3101687.82
03:48 ET4149457.81
03:50 ET686377.8102
03:52 ET7918907.805
03:54 ET4071437.8299
03:56 ET3021527.835
03:57 ET2499737.84
03:59 ET3413347.85
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/28/2024
DateDaily Premium/Discount
04/01/2024 0.01%
04/02/2024 -0.17%
04/03/2024 -0.21%
04/04/2024 -0.02%
04/05/2024 0.01%
04/09/2024 -0.18%
04/10/2024 0.05%
04/11/2024 0.07%
04/12/2024 -0.11%
04/15/2024 -0.06%
04/16/2024 0.08%
04/17/2024 -0.08%
04/18/2024 Largest Premium0.21%
04/19/2024 -0.10%
04/22/2024 -0.05%
04/23/2024 0.03%
04/24/2024 0.04%
04/25/2024 -0.05%
04/26/2024 0.11%
04/29/2024 0.08%
04/30/2024 -0.05%
05/01/2024 -0.03%
05/02/2024 0.07%
05/03/2024 0.11%
05/06/2024 -0.01%
05/07/2024 0.02%
05/08/2024 -0.04%
05/09/2024 -0.04%
05/10/2024 0.10%
05/13/2024 -0.14%
05/14/2024 -0.05%
05/15/2024 -0.15%
05/16/2024 0.16%
05/17/2024 -0.12%
05/20/2024 -0.22%
05/21/2024 -0.22%
05/22/2024 -0.15%
05/23/2024 0.05%
05/24/2024 0.09%
05/28/2024 0.00%
05/29/2024 -0.17%
05/30/2024 -0.06%
05/31/2024 Largest Discount-0.25%
06/03/2024 -0.06%
06/04/2024 -0.10%
06/05/2024 0.05%
06/06/2024 -0.06%
06/07/2024 -0.04%
06/10/2024 Largest Discount-0.25%
06/11/2024 0.04%
06/12/2024 0.00%
06/13/2024 0.04%
06/14/2024 -0.19%
06/17/2024 -0.03%
06/18/2024 -0.14%
06/20/2024 -0.18%
06/21/2024 -0.05%
06/24/2024 0.00%
06/25/2024 -0.04%
06/26/2024 -0.01%
06/27/2024 -0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
113.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
43.2%
+1.82%
$236.2M
CanadaS&P 500 Index Swap
Short
13.6%
+4.17%
$-74.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
10.1%
-4.12%
$55.0M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$556.7M
Shares Out.62.6M
Net Asset Value (NAV)$7.86
Prem/Discount to NAV-0.13%
P/E Ratio---
Dividend Yield6.58%
Dividend per Share0.52 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%