• LAST PRICE
    6.24
  • TODAY'S CHANGE (%)
    Trending Down-0.08 (-1.27%)
  • Bid / Lots
    6.25/ 1,264
  • Ask / Lots
    6.26/ 500
  • Open / Previous Close
    6.31 / 6.32
  • Day Range
    Low 6.20
    High 6.34
  • 52 Week Range
    Low 5.87
    High 13.61
  • Volume
    45,618,800
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 6.32
TimeVolumeSPXS
09:32 ET3116806.3201
09:33 ET2456246.3391
09:35 ET1406206.3399
09:37 ET4062836.32
09:39 ET1280786.315
09:42 ET6446906.3152
09:44 ET2041036.315
09:46 ET8060606.3159
09:48 ET4011966.33
09:50 ET1068256.335
09:51 ET3364956.3339
09:53 ET1104606.3334
09:55 ET696106.3328
09:57 ET497956.3364
10:00 ET382306.335
10:02 ET5074346.3298
10:04 ET1472196.3099
10:06 ET6405186.295
10:08 ET7387426.293
10:09 ET8006536.295
10:11 ET10159496.3047
10:13 ET2684886.295
10:15 ET6630196.2988
10:18 ET1107126.285
10:20 ET4508036.2999
10:22 ET1309056.295
10:24 ET967546.3
10:26 ET2390056.295
10:27 ET4152746.2803
10:29 ET3011866.275
10:31 ET3216626.26
10:33 ET1442956.2658
10:36 ET2803516.255
10:38 ET721146.2551
10:40 ET3229216.2601
10:42 ET6252416.257
10:44 ET3630586.25
10:45 ET1022806.25
10:47 ET3334346.2479
10:49 ET955066.245
10:51 ET575166.245
10:54 ET1819976.24
10:56 ET1093516.2446
10:58 ET5414276.2566
11:00 ET6744796.2499
11:02 ET3678336.245
11:03 ET556376.2407
11:05 ET643686.2442
11:07 ET492016.245
11:09 ET9762126.2414
11:12 ET756146.245
11:14 ET154096.25
11:16 ET6628376.2399
11:18 ET3102026.2411
11:20 ET2748926.2351
11:21 ET75966.2369
11:23 ET566146.2301
11:25 ET855706.2286
11:27 ET711836.2251
11:30 ET8290756.225
11:32 ET9820426.2299
11:34 ET3663456.215
11:36 ET1255956.211217
11:38 ET134456.215
11:39 ET592846.22
11:41 ET971516.21
11:43 ET91816.2151
11:45 ET1111286.205
11:48 ET2648136.2186
11:50 ET3170076.225
11:52 ET1194696.2371
11:54 ET8303056.25
11:56 ET1193416.2401
11:57 ET1958756.255
11:59 ET2706116.24
12:01 ET113006.2406
12:03 ET62486.245
12:06 ET7568396.24
12:08 ET2835706.255
12:10 ET195416.2569
12:12 ET150866.26
12:14 ET7380006.2484
12:15 ET197646.245
12:17 ET112716.2487
12:19 ET3223836.25
12:21 ET227416.2497
12:24 ET86756.245
12:26 ET1427956.24
12:28 ET282866.2402
12:30 ET284196.245
12:32 ET100606.245
12:33 ET45206.2401
12:35 ET31006.2435
12:37 ET2506.245
12:39 ET551806.235
12:42 ET9932776.245
12:44 ET5641826.2399
12:46 ET9533216.251
12:48 ET630396.2597
12:50 ET1100336.255
12:51 ET1379476.25
12:53 ET170676.255
12:55 ET383526.2551
12:57 ET2356136.2402
01:00 ET1563526.2347
01:02 ET102666.23
01:04 ET22956.235
01:06 ET123966.2399
01:08 ET2220506.2394
01:09 ET1110876.2398
01:11 ET196326.23
01:13 ET130306.2301
01:15 ET1964466.247
01:18 ET5601916.2396
01:20 ET187456.235
01:22 ET161976.2396
01:24 ET4097876.25
01:26 ET442146.245
01:27 ET1105976.245
01:29 ET320086.2492
01:31 ET5500336.25
01:33 ET4370876.245
01:36 ET1471646.2585
01:38 ET2186006.2501
01:40 ET3083216.2499
01:42 ET830006.2579
01:44 ET221416.2552
01:45 ET6834506.27
01:47 ET551536.27
01:49 ET2169616.2785
01:51 ET438926.2702
01:54 ET3221586.265
01:56 ET5812066.265
01:58 ET1896586.255
02:00 ET763016.2499
02:02 ET401036.2497
02:03 ET107166.2464
02:05 ET37616.25
02:07 ET198706.2471
02:09 ET6248786.255
02:12 ET88866.2589
02:14 ET86006.2564
02:16 ET902586.265
02:18 ET1831306.28
02:20 ET3036386.2689
02:21 ET4253196.2712
02:23 ET2789916.2801
02:25 ET9294826.28
02:27 ET5989146.27
02:30 ET348016.2707
02:32 ET4546286.28
02:34 ET1456706.285
02:36 ET3737466.2895
02:38 ET1863606.2801
02:39 ET338566.27
02:41 ET169166.274
02:43 ET1166866.265
02:45 ET105526.2651
02:48 ET279636.255
02:50 ET150976.2599
02:52 ET313876.26
02:54 ET1291446.25
02:56 ET1229896.2499
02:57 ET5233726.255
02:59 ET1062276.255
03:01 ET315706.255
03:03 ET3687426.25
03:06 ET1140286.2497
03:08 ET139906.25
03:10 ET211486.2499
03:12 ET161716.2463
03:14 ET126906.2405
03:15 ET112796.245
03:17 ET3454656.2516
03:19 ET3442776.2425
03:21 ET71946.2499
03:24 ET243966.2401
03:26 ET42556.2401
03:28 ET26676.245
03:30 ET308356.245
03:32 ET570166.245
03:33 ET2634526.255
03:35 ET303996.25
03:37 ET4244776.2499
03:39 ET2310686.2553
03:42 ET227016.26
03:44 ET53066.255
03:46 ET153136.2551
03:48 ET436106.2503
03:50 ET66106.2529
03:51 ET4689816.26
03:53 ET765856.256999
03:55 ET675706.2606
03:57 ET5181746.27
04:00 ET9416306.24
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.04%
08/21/2024 Largest Premium0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
09/11/2024 0.09%
09/12/2024 -0.12%
09/13/2024 -0.14%
09/16/2024 -0.18%
09/17/2024 -0.01%
09/18/2024 0.04%
09/19/2024 -0.17%
09/20/2024 -0.06%
09/23/2024 -0.13%
09/24/2024 -0.10%
09/25/2024 -0.12%
09/26/2024 0.03%
09/27/2024 0.09%
09/30/2024 0.15%
10/01/2024 0.16%
10/02/2024 0.03%
10/03/2024 0.06%
10/04/2024 0.16%
10/07/2024 -0.20%
10/08/2024 -0.12%
10/09/2024 0.03%
10/10/2024 -0.14%
10/11/2024 -0.15%
10/14/2024 -0.05%
10/15/2024 0.02%
10/16/2024 -0.03%
10/17/2024 0.03%
10/18/2024 0.14%
10/21/2024 -0.14%
10/22/2024 -0.17%
10/23/2024 -0.15%
10/24/2024 -0.17%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 -0.15%
10/30/2024 -0.28%
10/31/2024 -0.06%
11/01/2024 0.01%
11/04/2024 0.00%
11/05/2024 0.00%
11/06/2024 0.00%
11/07/2024 -0.10%
11/08/2024 -0.24%
11/11/2024 0.00%
11/12/2024 -0.05%
11/13/2024 -0.18%
11/14/2024 -0.02%
11/15/2024 -0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
111.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
44.0%
-1.57%
$215.5M
CanadaS&P 500 Index Swap
Short
11.2%
+2.91%
$-54.9M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.6%
-0.98%
$32.5M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$508.3M
Shares Out.63.8M
Net Asset Value (NAV)$6.33
Prem/Discount to NAV-0.14%
P/E Ratio---
Dividend Yield7.09%
Dividend per Share0.44 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%