• LAST PRICE
    6.65
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    6.67/ 366
  • Ask / Lots
    6.68/ 613
  • Open / Previous Close
    --- / 6.65
  • Day Range
    ---
  • 52 Week Range
    Low 6.60
    High 18.09
  • Volume
    100,593
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 6.73
TimeVolumeSPXS
09:32 ET2850146.7601
09:34 ET2174596.759
09:36 ET3030316.74
09:38 ET1990076.735
09:39 ET1569136.74
09:41 ET2385966.745
09:43 ET1560206.7499
09:45 ET2891006.7485
09:48 ET968606.7499
09:50 ET545246.74
09:52 ET1976966.745
09:54 ET1271396.745
09:56 ET590236.7488
09:57 ET2949746.755
09:59 ET676976.7503
10:01 ET4825736.755
10:03 ET1323756.745
10:06 ET2036536.758
10:08 ET2148556.75
10:10 ET670156.7501
10:12 ET2812156.7563
10:14 ET1613376.76
10:15 ET534066.755
10:17 ET3697666.7699
10:19 ET199086.768891
10:21 ET2005016.76
10:24 ET2560576.76
10:26 ET6314426.7687
10:28 ET5242746.76
10:30 ET729066.76
10:32 ET2550116.75
10:33 ET547336.7481
10:35 ET1422336.7375
10:37 ET1413126.73
10:39 ET2791626.74
10:42 ET572366.735
10:44 ET195596.735
10:46 ET254106.74
10:48 ET431236.735
10:50 ET254826.7301
10:51 ET3370686.735
10:53 ET608916.7371
10:55 ET121386.735
10:57 ET82476.7398
11:00 ET78216.74
11:02 ET205306.74
11:04 ET752796.735
11:06 ET1947116.7206
11:08 ET5183736.7299
11:09 ET3140376.7301
11:11 ET1577326.73
11:13 ET294616.735
11:15 ET1899246.725
11:18 ET422556.7217
11:20 ET98566.725
11:22 ET326406.728
11:24 ET220176.725
11:26 ET223396.725
11:27 ET130006.727
11:29 ET3847096.725
11:31 ET1559226.7118
11:33 ET2879166.7299
11:36 ET2402156.74
11:38 ET507686.7399
11:40 ET2098856.7475
11:42 ET343556.745
11:44 ET5024536.7478
11:45 ET819446.7399
11:47 ET322806.731336
11:49 ET4179246.735
11:51 ET1352676.725
11:54 ET188076.73
11:56 ET383886.725
11:58 ET919286.725
12:00 ET139306.725
12:02 ET174006.725
12:03 ET996856.7201
12:05 ET517106.7242
12:07 ET1482906.7101
12:09 ET931486.71
12:12 ET3169626.71
12:14 ET3383726.7157
12:16 ET2382236.71
12:18 ET593686.7072
12:20 ET55836.71
12:21 ET2527126.715
12:23 ET1495306.7097
12:25 ET1371016.715
12:27 ET183506.715
12:30 ET108206.71
12:32 ET184166.7116
12:34 ET315776.7199
12:36 ET1088456.72
12:38 ET557446.7108
12:39 ET492336.72
12:41 ET1452436.7235
12:43 ET218906.725
12:45 ET305086.7283
12:48 ET38006.725
12:50 ET218336.72
12:52 ET1377376.7203
12:54 ET233976.726
12:56 ET110516.7275
12:57 ET214006.725
12:59 ET87506.725
01:01 ET545756.7297
01:03 ET1771446.7305
01:06 ET957486.7389
01:08 ET461836.74
01:10 ET2587556.735
01:12 ET406496.735
01:14 ET3053386.745
01:15 ET297556.74
01:17 ET269796.745
01:19 ET1771926.73
01:21 ET88386.7372
01:24 ET653106.7399
01:26 ET557716.731
01:28 ET67406.7329
01:30 ET862096.745
01:32 ET100626.745
01:33 ET52616.7421
01:35 ET49006.74
01:37 ET2168666.734
01:39 ET554756.735
01:42 ET4450196.7401
01:44 ET2028996.7365
01:46 ET795726.7397
01:48 ET84966.74
01:50 ET506656.74
01:51 ET559006.735
01:53 ET24416.735
01:55 ET193676.735
01:57 ET10829566.7405
02:00 ET3162346.7201
02:02 ET330756.7299
02:04 ET4364206.7391
02:06 ET153716.739
02:08 ET420666.7399
02:09 ET2441056.7401
02:11 ET4952396.7401
02:13 ET3953066.75
02:15 ET2672286.765
02:18 ET1613126.7701
02:20 ET5393966.7899
02:22 ET7474686.8059
02:24 ET4477506.8252
02:26 ET3120096.835
02:27 ET5164316.845
02:29 ET3547236.8197
02:31 ET4867436.815
02:33 ET1963126.815
02:36 ET3496026.796
02:38 ET1856536.7702
02:40 ET752136.761
02:42 ET1932136.7587
02:44 ET4536146.7601
02:45 ET5243166.7598
02:47 ET694706.75
02:49 ET3129506.75
02:51 ET823006.7542
02:54 ET3591946.7599
02:56 ET7550216.7415
02:58 ET4238266.7501
03:00 ET864286.76
03:02 ET5937286.7699
03:03 ET5004706.765
03:05 ET847756.7667
03:07 ET80186.765
03:09 ET1276506.76
03:12 ET365926.7679
03:14 ET2286286.7799
03:16 ET1458476.7686
03:18 ET748486.7631
03:20 ET3662126.75
03:21 ET2911876.76
03:23 ET1155876.745
03:25 ET1928046.755
03:27 ET454356.755
03:30 ET206976.758
03:32 ET307196.755
03:34 ET3527336.74
03:36 ET1861786.7499
03:38 ET64186.745
03:39 ET1736346.73
03:41 ET1678516.73
03:43 ET2085946.725
03:45 ET3047476.7104
03:48 ET17333416.705
03:50 ET6116186.6974
03:52 ET8259946.6797
03:54 ET5508316.655
03:56 ET12557836.6683
03:57 ET10580076.645
03:59 ET24120346.65
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/1/2024
DateDaily Premium/Discount
07/03/2024 0.11%
07/05/2024 0.03%
07/08/2024 0.01%
07/09/2024 -0.22%
07/10/2024 -0.01%
07/11/2024 -0.04%
07/12/2024 -0.19%
07/15/2024 -0.19%
07/16/2024 -0.16%
07/17/2024 0.00%
07/18/2024 0.04%
07/19/2024 -0.01%
07/22/2024 -0.05%
07/23/2024 0.08%
07/25/2024 -0.22%
07/26/2024 0.01%
07/29/2024 0.08%
07/30/2024 0.17%
07/31/2024 0.01%
08/01/2024 0.05%
08/02/2024 0.13%
08/06/2024 Largest Premium0.24%
08/07/2024 0.01%
08/08/2024 -0.18%
08/09/2024 -0.10%
08/12/2024 -0.23%
08/13/2024 -0.14%
08/14/2024 0.09%
08/15/2024 0.00%
08/16/2024 -0.08%
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
09/11/2024 0.09%
09/12/2024 -0.12%
09/13/2024 -0.14%
09/16/2024 -0.18%
09/17/2024 -0.01%
09/18/2024 0.04%
09/19/2024 -0.17%
09/20/2024 -0.06%
09/23/2024 -0.13%
09/24/2024 -0.10%
09/25/2024 -0.12%
09/26/2024 0.03%
09/27/2024 0.09%
09/30/2024 0.15%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
111.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
37.9%
-2.71%
$166.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.5%
-4.01%
$54.8M
CanadaS&P 500 Index Swap
Short
11.8%
+3.13%
$-51.7M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$413.0M
Shares Out.69.1M
Net Asset Value (NAV)$6.64
Prem/Discount to NAV0.15%
P/E Ratio---
Dividend Yield6.65%
Dividend per Share0.44 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%