• LAST PRICE
    6.69
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-1.04%)
  • Bid / Lots
    6.66/ 665
  • Ask / Lots
    6.67/ 654
  • Open / Previous Close
    6.61 / 6.76
  • Day Range
    Low 6.60
    High 6.78
  • 52 Week Range
    Low 6.60
    High 18.09
  • Volume
    33,525,091
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 6.76
TimeVolumeSPXS
09:32 ET7274036.623
09:34 ET1875236.635
09:36 ET1278646.6401
09:38 ET1745596.6499
09:39 ET2422146.6299
09:41 ET1081426.64
09:43 ET988466.6463
09:45 ET926996.64
09:48 ET4226256.6372
09:50 ET2427656.6499
09:52 ET554076.645
09:54 ET226696.6469
09:56 ET300616.645
09:57 ET2972616.6473
09:59 ET442336.6401
10:01 ET2821386.6312
10:03 ET3423406.6499
10:06 ET2189846.6501
10:08 ET3305416.665
10:10 ET2011766.662
10:12 ET1210836.6537
10:14 ET433396.6563
10:15 ET157406.6599
10:17 ET332646.6582
10:19 ET682096.655
10:21 ET2664066.66
10:24 ET3386056.665
10:26 ET889306.675
10:28 ET480426.675
10:30 ET1013606.68
10:32 ET1009186.6799
10:33 ET2946396.6768
10:35 ET282606.6701
10:37 ET855396.665
10:39 ET2827226.65
10:42 ET3306496.655
10:44 ET4028626.675
10:46 ET1661546.6779
10:48 ET3795176.6599
10:50 ET3788736.68
10:51 ET953686.675
10:53 ET3189016.6999
10:55 ET4656136.7
10:57 ET6603616.715
11:00 ET1691866.7227
11:02 ET2758276.74
11:04 ET2688336.71
11:06 ET1612066.715
11:08 ET410126.7054
11:09 ET420756.6999
11:11 ET6745206.712834
11:13 ET1241906.72
11:15 ET1581976.72129
11:18 ET2330046.7187
11:20 ET162136.715
11:22 ET5210056.725
11:24 ET4909876.725
11:26 ET210916.7297
11:27 ET2497156.73
11:29 ET599386.74
11:31 ET3571066.73
11:33 ET4652476.721306
11:36 ET3848706.73
11:38 ET2679346.7298
11:40 ET1920006.715
11:42 ET634466.7107
11:44 ET263006.7106
11:45 ET1318576.704
11:47 ET2798776.7001
11:49 ET254506.705
11:51 ET284076.701
11:54 ET184476.705
11:56 ET1296076.695
11:58 ET380186.6826
12:00 ET341586.675
12:02 ET2746156.695
12:03 ET629606.6999
12:05 ET2749156.72
12:07 ET4449026.7095
12:09 ET981226.705
12:12 ET29866.7099
12:14 ET312406.7099
12:16 ET2248916.715
12:18 ET711036.715
12:20 ET313546.7168
12:21 ET73756.7133
12:23 ET1066186.7197
12:25 ET2636936.72
12:27 ET1655586.7199
12:30 ET1294536.7199
12:32 ET1071376.725
12:34 ET890666.7297
12:36 ET985036.73
12:38 ET981996.7299
12:39 ET199436.725
12:41 ET572926.7299
12:43 ET2971296.725
12:45 ET99966.7219
12:48 ET673076.7201
12:50 ET4006.7258
12:52 ET356336.725
12:54 ET84506.725
12:56 ET3824896.7301
12:57 ET222046.7301
12:59 ET33346.7399
01:01 ET90426.73
01:03 ET3328616.73
01:06 ET316076.725
01:08 ET3981626.73
01:10 ET1055316.7299
01:12 ET2153806.735
01:14 ET7859716.735
01:15 ET53006.7356
01:17 ET5864736.7499
01:19 ET2354266.75
01:21 ET3979346.7586
01:24 ET1465966.745
01:26 ET2014346.7595
01:28 ET886276.7534
01:30 ET1844876.7424
01:32 ET2143966.725
01:33 ET2270436.725
01:35 ET234006.725
01:37 ET193196.72
01:39 ET265566.72
01:42 ET1409696.7197
01:44 ET251306.714
01:46 ET590926.71
01:48 ET124006.715
01:50 ET267026.7101
01:51 ET200606.71
01:53 ET14816.715
01:55 ET15306.7198
01:57 ET1246336.71
02:00 ET2990646.7113
02:02 ET410756.7103
02:04 ET2838576.705
02:06 ET571006.7087
02:08 ET326506.705
02:09 ET324006.71
02:11 ET30506.705
02:13 ET4392896.69
02:15 ET7224606.6901
02:18 ET1068756.67
02:20 ET1129006.685
02:22 ET245756.682
02:24 ET410356.68
02:26 ET90006.685
02:27 ET172156.685
02:29 ET159966.6831
02:31 ET61636.685
02:33 ET1316046.6857
02:36 ET1052526.695
02:38 ET389396.6903
02:40 ET1649206.688659
02:42 ET300716.689
02:44 ET3948826.695
02:45 ET192446.695
02:47 ET132676.6962
02:49 ET148546.69
02:51 ET228376.7
02:54 ET95496.69
02:56 ET7249336.685
02:58 ET70586.6802
03:00 ET113406.6847
03:02 ET4427136.695
03:03 ET105996.69
03:05 ET760416.69
03:07 ET68436.69
03:09 ET242576.695
03:12 ET202306.695
03:14 ET4077876.6892
03:16 ET425246.6862
03:18 ET113406.69
03:20 ET456406.6899
03:21 ET111006.685
03:23 ET349506.685
03:25 ET136106.685
03:27 ET2571186.695
03:30 ET3073646.694
03:32 ET1108586.7
03:34 ET6849376.7
03:36 ET933316.695
03:38 ET361646.696
03:39 ET92366.69
03:41 ET1615616.695
03:43 ET80006.7
03:45 ET38796.69
03:48 ET1177816.695
03:50 ET454376.695
03:52 ET6667236.6912
03:54 ET115016.7
03:56 ET914346.69
03:57 ET1004776.6801
03:59 ET5441536.69
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
06/28/2024 -0.13%
07/01/2024 -0.14%
07/02/2024 -0.13%
07/03/2024 0.11%
07/05/2024 0.03%
07/08/2024 0.01%
07/09/2024 -0.22%
07/10/2024 -0.01%
07/11/2024 -0.04%
07/12/2024 -0.19%
07/15/2024 -0.19%
07/16/2024 -0.16%
07/17/2024 0.00%
07/18/2024 0.04%
07/19/2024 -0.01%
07/22/2024 -0.05%
07/23/2024 0.08%
07/25/2024 -0.22%
07/26/2024 0.01%
07/29/2024 0.08%
07/30/2024 0.17%
07/31/2024 0.01%
08/01/2024 0.05%
08/02/2024 0.13%
08/06/2024 Largest Premium0.24%
08/07/2024 0.01%
08/08/2024 -0.18%
08/09/2024 -0.10%
08/12/2024 -0.23%
08/13/2024 -0.14%
08/14/2024 0.09%
08/15/2024 0.00%
08/16/2024 -0.08%
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
09/11/2024 0.09%
09/12/2024 -0.12%
09/13/2024 -0.14%
09/16/2024 -0.18%
09/17/2024 -0.01%
09/18/2024 0.04%
09/19/2024 -0.17%
09/20/2024 -0.06%
09/23/2024 -0.13%
09/24/2024 -0.10%
09/25/2024 -0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
111.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
37.9%
-2.71%
$166.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.5%
-4.01%
$54.8M
CanadaS&P 500 Index Swap
Short
11.8%
+3.13%
$-51.7M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$413.0M
Shares Out.68.9M
Net Asset Value (NAV)$6.77
Prem/Discount to NAV-0.12%
P/E Ratio---
Dividend Yield6.61%
Dividend per Share0.44 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%