• LAST PRICE
    6.88
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    6.85/ 452
  • Ask / Lots
    6.86/ 1,061
  • Open / Previous Close
    --- / 6.88
  • Day Range
    ---
  • 52 Week Range
    Low 6.27
    High 15.27
  • Volume
    199,034
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 6.82
TimeVolumeSPXS
09:32 ET3389826.8175
09:33 ET3488406.82
09:35 ET4628436.855
09:37 ET6925756.8853
09:39 ET7158606.875
09:42 ET4248226.8594
09:44 ET3513006.8399
09:46 ET2696256.82
09:48 ET1744036.8199
09:50 ET3446646.815
09:51 ET2011236.8301
09:53 ET4775556.83
09:55 ET2841456.8312
09:57 ET3257716.825
10:00 ET1183676.8199
10:02 ET3282276.814
10:04 ET2649506.81
10:06 ET2712236.81
10:08 ET2177326.7999
10:09 ET2017866.81
10:11 ET3148146.8099
10:13 ET5371836.815
10:15 ET415576.815
10:18 ET2402076.8099
10:20 ET4669366.800889
10:22 ET1210316.795
10:24 ET3911596.795
10:26 ET1155726.7701
10:27 ET2278786.7801
10:29 ET2018696.79
10:31 ET5353756.795
10:33 ET2684136.7899
10:36 ET1283226.7946
10:38 ET1075276.7951
10:40 ET2478496.8
10:42 ET1363946.8065
10:44 ET2303106.8042
10:45 ET3452396.7999
10:47 ET4514246.8102
10:49 ET3078526.7999
10:51 ET1978936.7899
10:54 ET1901866.785
10:56 ET39776.785
10:58 ET2027576.795
11:00 ET398486.795
11:02 ET2143676.8099
11:03 ET455706.8
11:05 ET3368216.805
11:07 ET1054206.8001
11:09 ET1061026.795
11:12 ET1360666.79
11:14 ET1910046.785
11:16 ET2352706.795
11:18 ET572016.7999
11:20 ET3332276.805
11:21 ET944506.8001
11:23 ET1959496.8101
11:25 ET1220146.8199
11:27 ET2608096.8201
11:30 ET8918866.815
11:32 ET3409956.8304
11:34 ET2134296.845
11:36 ET746296.845
11:38 ET3353846.85
11:39 ET2238086.865
11:41 ET3858196.8699
11:43 ET337406.865
11:45 ET4950916.8801
11:48 ET3304396.9
11:50 ET343956.895
11:52 ET9161566.895
11:54 ET8309456.9059
11:56 ET3352666.9032
11:57 ET1119056.905
11:59 ET15607976.9101
12:01 ET6581496.9003
12:03 ET5519816.9099
12:06 ET965956.9158
12:08 ET2695686.9201
12:10 ET6316666.92
12:12 ET4738996.938678
12:14 ET3304336.915
12:15 ET3009236.91
12:17 ET479186.91
12:19 ET2050916.9083
12:21 ET3674786.885
12:24 ET2404986.8823
12:26 ET4508856.875
12:28 ET963226.8622
12:30 ET658736.8601
12:32 ET2254196.8599
12:33 ET5496666.865
12:35 ET6817266.86
12:37 ET4735486.855
12:39 ET314306.8599
12:42 ET119666.8585
12:44 ET6227936.855
12:46 ET199116.855
12:48 ET721376.845
12:50 ET237816.8493
12:51 ET1402056.8399
12:53 ET7036096.835
12:55 ET6515326.8399
12:57 ET493366.84
01:00 ET1569316.845
01:02 ET3405486.8399
01:04 ET1022626.8485
01:06 ET2188616.85
01:08 ET2110256.865
01:09 ET6465266.89
01:11 ET2578676.865
01:13 ET7072256.845
01:15 ET6407206.845
01:18 ET2091786.8391
01:20 ET6375576.840922
01:22 ET4538976.8425
01:24 ET4966426.835
01:26 ET7270576.8299
01:27 ET4955786.8379
01:29 ET1152956.841723
01:31 ET234806.8408
01:33 ET574896.8401
01:36 ET198916.8491
01:38 ET6915616.845
01:40 ET4723796.8399
01:42 ET201996.8301
01:44 ET1088606.83
01:45 ET5541886.8332
01:47 ET1339696.83
01:49 ET421176.825
01:51 ET520446.825
01:54 ET118866.825
01:56 ET3265386.8325
01:58 ET261426.8355
02:00 ET135546.835
02:02 ET215206.8351
02:03 ET42006.8393
02:05 ET61016.835
02:07 ET4806176.83
02:09 ET239256.825
02:12 ET4378866.8351
02:14 ET2614106.8297
02:16 ET1444046.825
02:18 ET131556.82
02:20 ET1635166.8301
02:21 ET461956.84
02:23 ET2006.835
02:25 ET1563406.835
02:27 ET28336.835
02:30 ET2889936.845
02:32 ET5585346.845
02:34 ET1571596.8399
02:36 ET79016.835
02:38 ET555536.8399
02:39 ET138306.8351
02:41 ET2176126.83
02:43 ET4103976.8317
02:45 ET84006.8399
02:48 ET29006.8371
02:50 ET24006.835
02:52 ET4587766.835
02:54 ET178886.8399
02:56 ET1609426.8399
02:57 ET2867946.8465
02:59 ET2668766.8399
03:01 ET1590246.845
03:03 ET76006.845
03:06 ET173826.85
03:08 ET43086.8499
03:10 ET299916.845
03:12 ET22466.8499
03:14 ET26656.845
03:15 ET3877826.853
03:17 ET4727756.86
03:19 ET3280236.85
03:21 ET6310806.855
03:24 ET1233236.85
03:26 ET2531646.8479
03:28 ET392956.8499
03:30 ET4258486.8501
03:32 ET320876.855
03:33 ET4698326.87
03:35 ET9196316.86
03:37 ET4437646.8899
03:39 ET501556.8801
03:42 ET3709066.875
03:44 ET4560036.8697
03:46 ET6320286.8701
03:48 ET4015826.868468
03:50 ET1347596.87
03:51 ET4237286.8839
03:53 ET5215336.875
03:55 ET3592126.8777
03:57 ET4652816.8801
04:00 ET9164176.88
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/5/2024
DateDaily Premium/Discount
08/07/2024 0.01%
08/08/2024 -0.18%
08/09/2024 -0.10%
08/12/2024 -0.23%
08/13/2024 -0.14%
08/14/2024 0.09%
08/15/2024 0.00%
08/16/2024 -0.08%
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 Largest Premium0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
09/11/2024 0.09%
09/12/2024 -0.12%
09/13/2024 -0.14%
09/16/2024 -0.18%
09/17/2024 -0.01%
09/18/2024 0.04%
09/19/2024 -0.17%
09/20/2024 -0.06%
09/23/2024 -0.13%
09/24/2024 -0.10%
09/25/2024 -0.12%
09/26/2024 0.03%
09/27/2024 0.09%
09/30/2024 0.15%
10/01/2024 0.16%
10/02/2024 0.03%
10/03/2024 0.06%
10/04/2024 0.16%
10/07/2024 -0.20%
10/08/2024 -0.12%
10/09/2024 0.03%
10/10/2024 -0.14%
10/11/2024 -0.15%
10/14/2024 -0.05%
10/15/2024 0.02%
10/16/2024 -0.03%
10/17/2024 0.03%
10/18/2024 0.14%
10/21/2024 -0.14%
10/22/2024 -0.17%
10/23/2024 -0.15%
10/24/2024 -0.17%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 -0.15%
10/30/2024 -0.28%
10/31/2024 -0.06%
11/01/2024 0.01%
11/04/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
118.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
46.9%
-0.19%
$210.7M
CanadaS&P 500 Index Swap
Short
18.3%
+1.02%
$-82.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
11.3%
+2.22%
$50.8M
As of 2024-10-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-09-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$459.0M
Shares Out.72.6M
Net Asset Value (NAV)$6.88
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield6.43%
Dividend per Share0.44 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%