• LAST PRICE
    6.82
  • TODAY'S CHANGE (%)
    Trending Down-0.41 (-5.69%)
  • Bid / Lots
    6.81/ 2,059
  • Ask / Lots
    6.82/ 1,604
  • Open / Previous Close
    6.85 / 7.23
  • Day Range
    Low 6.78
    High 6.97
  • 52 Week Range
    Low 6.78
    High 18.09
  • Volume
    42,648,306
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 7.23
TimeVolumeSPXS
09:32 ET6569336.865
09:34 ET5621746.8787
09:36 ET2916086.8897
09:38 ET3946826.9
09:39 ET4111446.895
09:41 ET5076836.895
09:43 ET7245536.9099
09:45 ET2378546.928
09:48 ET7385196.9499
09:50 ET3146816.925
09:52 ET6110086.955
09:54 ET2924126.965
09:56 ET6799316.9499
09:57 ET2104386.92
09:59 ET3959566.905
10:01 ET1495666.9
10:03 ET3242296.9
10:06 ET2847906.8899
10:08 ET3873826.89
10:10 ET2805786.8901
10:12 ET4455766.8901
10:14 ET2286266.88
10:15 ET755276.885
10:17 ET5298476.886
10:19 ET1284316.8799
10:21 ET3514166.875
10:24 ET1500976.8827
10:26 ET1087066.8883
10:28 ET1135656.8786
10:30 ET16587186.845
10:32 ET4656936.8398
10:33 ET3651866.83
10:35 ET3047666.835
10:37 ET3270256.845
10:39 ET2984746.845
10:42 ET2413636.855
10:44 ET2086646.865
10:46 ET3562706.865
10:48 ET4917556.885
10:50 ET3723686.8881
10:51 ET4320786.879
10:53 ET1184396.8983
10:55 ET3823156.895
10:57 ET3044496.9
11:00 ET5978506.8977
11:02 ET1277986.9084
11:04 ET3791536.8901
11:06 ET1356626.8712
11:08 ET11199536.872927
11:09 ET4581676.905
11:11 ET1504946.8986
11:13 ET1821606.8799
11:15 ET518646.8972
11:18 ET1971806.87
11:20 ET2213466.8699
11:22 ET3331676.854
11:24 ET1029986.855
11:26 ET3265266.8502
11:27 ET524746.855
11:29 ET1948886.865
11:31 ET1714696.8597
11:33 ET865506.865
11:36 ET1954426.8699
11:38 ET627446.865
11:40 ET2228356.8601
11:42 ET1302686.8599
11:44 ET1851106.86
11:45 ET1735516.865
11:47 ET696466.8594
11:49 ET1209036.8502
11:51 ET2175996.8596
11:54 ET5202946.8779
11:56 ET3187956.875
11:58 ET2399796.886561
12:00 ET2762566.875
12:02 ET855476.87
12:03 ET6219846.8599
12:05 ET2941596.85
12:07 ET225096.845
12:09 ET202256.845
12:12 ET574666.845
12:14 ET3730566.855
12:16 ET655986.8593
12:18 ET3643656.845
12:20 ET1507926.8388
12:21 ET621266.83
12:23 ET842776.8302
12:25 ET4325136.8401
12:27 ET1524936.8279
12:30 ET930666.8299
12:32 ET2552036.82
12:34 ET2877016.825
12:36 ET432986.825
12:38 ET1379206.835
12:39 ET4107606.8298
12:41 ET229856.825
12:43 ET3054116.825
12:45 ET212666.83
12:48 ET1815906.8194
12:50 ET2111836.8299
12:52 ET441576.8299
12:54 ET1490846.825
12:56 ET123536.82
12:57 ET3134616.8399
12:59 ET2132076.84
01:01 ET781706.835
01:03 ET369706.8301
01:06 ET1387216.825
01:08 ET1643896.8304
01:10 ET1221746.835
01:12 ET1628326.8301
01:14 ET389586.835
01:15 ET3375086.8299
01:17 ET2501136.83
01:19 ET2793566.8212
01:21 ET2069676.8199
01:24 ET1498076.825
01:26 ET1837396.8301
01:28 ET6528316.825
01:30 ET488296.825
01:32 ET1847866.815
01:33 ET330466.815
01:35 ET863606.8164
01:37 ET858526.815
01:39 ET2922746.81
01:42 ET1043606.8071
01:44 ET1723576.8
01:46 ET4864276.7901
01:48 ET1604586.785
01:50 ET1609586.78
01:51 ET2552446.795
01:53 ET627706.795
01:55 ET1146266.79
01:57 ET5124426.7904
02:00 ET130866.79
02:02 ET425576.7964
02:04 ET567706.7951
02:06 ET468076.795
02:08 ET3637826.795
02:09 ET5938166.7996
02:11 ET2920876.82
02:13 ET3412476.8175
02:15 ET769436.82
02:18 ET3456586.8494
02:20 ET1411886.855
02:22 ET5476646.846
02:24 ET3424136.83
02:26 ET951596.835
02:27 ET3149376.835
02:29 ET2590666.815
02:31 ET555406.82
02:33 ET767416.82
02:36 ET923996.825
02:38 ET1603516.8201
02:40 ET4827126.814
02:42 ET1045416.815
02:44 ET21906.815
02:45 ET728836.818571
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/19/2024
DateDaily Premium/Discount
06/21/2024 -0.05%
06/24/2024 0.00%
06/25/2024 -0.04%
06/26/2024 -0.01%
06/27/2024 -0.18%
06/28/2024 -0.13%
07/01/2024 -0.14%
07/02/2024 -0.13%
07/03/2024 0.11%
07/05/2024 0.03%
07/08/2024 0.01%
07/09/2024 -0.22%
07/10/2024 -0.01%
07/11/2024 -0.04%
07/12/2024 -0.19%
07/15/2024 -0.19%
07/16/2024 -0.16%
07/17/2024 0.00%
07/18/2024 0.04%
07/19/2024 -0.01%
07/22/2024 -0.05%
07/23/2024 0.08%
07/25/2024 -0.22%
07/26/2024 0.01%
07/29/2024 0.08%
07/30/2024 0.17%
07/31/2024 0.01%
08/01/2024 0.05%
08/02/2024 0.13%
08/06/2024 Largest Premium0.24%
08/07/2024 0.01%
08/08/2024 -0.18%
08/09/2024 -0.10%
08/12/2024 -0.23%
08/13/2024 -0.14%
08/14/2024 0.09%
08/15/2024 0.00%
08/16/2024 -0.08%
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
09/11/2024 0.09%
09/12/2024 -0.12%
09/13/2024 -0.14%
09/16/2024 -0.18%
09/17/2024 -0.01%
09/18/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
111.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
37.9%
-2.71%
$166.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.5%
-4.01%
$54.8M
CanadaS&P 500 Index Swap
Short
11.8%
+3.13%
$-51.7M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$413.0M
Shares Out.60.7M
Net Asset Value (NAV)$7.23
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield7.58%
Dividend per Share0.52 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%