• LAST PRICE
    6.08
  • TODAY'S CHANGE (%)
    Trending Up0.12 (2.01%)
  • Bid / Lots
    6.12/ 1,326
  • Ask / Lots
    6.13/ 1,337
  • Open / Previous Close
    5.96 / 5.96
  • Day Range
    Low 5.95
    High 6.10
  • 52 Week Range
    Low 5.87
    High 13.99
  • Volume
    59,067,803
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 5.96
TimeVolumeSPXS
09:32 ET4413335.95
09:33 ET3490345.96
09:35 ET2625295.9501
09:37 ET858925.955
09:39 ET4038045.98
09:42 ET3655455.98
09:44 ET1024875.995
09:46 ET3588916.005
09:48 ET3167195.9998
09:50 ET4382085.9947
09:51 ET2280475.97
09:53 ET6715395.9922
09:55 ET10329555.985
09:57 ET9151865.99
10:00 ET1181845.995
10:02 ET1171235.9952
10:04 ET742076
10:06 ET6343485.9999
10:08 ET3963986
10:09 ET8906525.9899
10:11 ET5572026.0018
10:13 ET7595346.005
10:15 ET2546205.9963
10:18 ET428555.999
10:20 ET5156316.015
10:22 ET8785446.0176
10:24 ET908956.0105
10:26 ET648506.0101
10:27 ET1308686.0103
10:29 ET5565845.995
10:31 ET3916315.9909
10:33 ET682445.995
10:36 ET913715.9905
10:38 ET2361965.98
10:40 ET208955.985
10:42 ET171655.98
10:44 ET711405.98
10:45 ET724435.975
10:47 ET1295655.97
10:49 ET212775.98
10:51 ET175625.9798
10:54 ET4180775.985
10:56 ET4929565.98
10:58 ET1814655.9999
11:00 ET11546135.9949
11:02 ET612595.995
11:03 ET676156
11:05 ET4348676.005
11:07 ET3012915.995
11:09 ET200675.995
11:12 ET30805.9901
11:14 ET365845.9972
11:16 ET752705.9917
11:18 ET2569235.9901
11:20 ET44635.9979
11:21 ET35206
11:23 ET125085.992
11:25 ET9263035.9819
11:27 ET842435.985
11:30 ET25505.985
11:32 ET215505.985
11:34 ET116115.98
11:36 ET1276625.9899
11:38 ET2668665.9899
11:39 ET197305.9801
11:41 ET590185.9805
11:43 ET5730975.98
11:45 ET3700625.9891
11:48 ET854765.9999
11:50 ET6279105.995
11:52 ET11793435.995
11:54 ET4973736.0075
11:56 ET366306.0099
11:57 ET7276366.0119
11:59 ET615266.0101
12:01 ET1184526.0101
12:03 ET4396356.0199
12:06 ET728596.0199
12:08 ET349686.0199
12:10 ET645856.0106
12:12 ET1345576.0098
12:14 ET1556146.015
12:15 ET3225346.0298
12:17 ET3688536.0303
12:19 ET8056696.03
12:21 ET5771886.0303
12:24 ET2165486.035
12:26 ET270886.035
12:28 ET253636.035
12:30 ET1306616.0399
12:32 ET458016.035
12:33 ET6670586.06
12:35 ET7310796.045
12:37 ET2321576.0371
12:39 ET6931286.0299
12:42 ET455486.0263
12:44 ET359136.0272
12:46 ET6651606.0299
12:48 ET3295076.0364
12:50 ET2236206.0421
12:51 ET11037786.04
12:53 ET9981176.0499
12:55 ET2441016.035
12:57 ET1126326.0315
01:00 ET5915196.035
01:02 ET2701446.0394
01:04 ET523516.0301
01:06 ET2241276.025
01:08 ET435776.025
01:09 ET687306.0202
01:11 ET1659066.015
01:13 ET183876.0199
01:15 ET422436.015
01:18 ET346506.015
01:20 ET721706.01
01:22 ET4852096.0118
01:24 ET453746.01
01:26 ET207676.0199
01:27 ET423256.0191
01:29 ET118706.01
01:31 ET3774426.0285
01:33 ET2047956.0318
01:36 ET4832496.03
01:38 ET499526.035
01:40 ET678476.0342
01:42 ET328966.035
01:44 ET174966.0341
01:45 ET1222566.030552
01:47 ET443026.0311
01:49 ET220246.0305
01:51 ET689526.0399
01:54 ET4722126.0401
01:56 ET518466.0499
01:58 ET2602946.06
02:00 ET3226436.0609
02:02 ET2202906.055
02:03 ET2201016.035
02:05 ET825096.0287
02:07 ET1630006.0201
02:09 ET1393836.03
02:12 ET1555066.035
02:14 ET3772976.0399
02:16 ET517436.04
02:18 ET3515316.03
02:20 ET2076646.0398
02:21 ET655506.0399
02:23 ET5759636.04
02:25 ET1217076.035
02:27 ET80506.0399
02:30 ET2228956.0201
02:32 ET315276.0201
02:34 ET172526.02
02:36 ET233546.03
02:38 ET7506.0251
02:39 ET88506.0201
02:41 ET1174516.015
02:43 ET7241886.025
02:45 ET28386.0201
02:48 ET1561886.04
02:50 ET142206.04
02:52 ET4444096.025
02:54 ET1021566.015
02:56 ET219886.01
02:57 ET4955776.015
02:59 ET6642586.02
03:01 ET10385896.0499
03:03 ET4644876.04
03:06 ET9110556.062881
03:08 ET5269156.085
03:10 ET5813166.0713
03:12 ET9359696.0879
03:14 ET9267956.07
03:15 ET5865886.08
03:17 ET10131376.0514
03:19 ET6394726.0599
03:21 ET10322486.0608
03:24 ET2029116.065
03:26 ET4078746.055
03:28 ET4329316.06
03:30 ET2867096.055
03:32 ET6135016.065
03:33 ET1870266.07
03:35 ET5861636.075
03:37 ET8397596.0699
03:39 ET1560976.08
03:42 ET322386.0742
03:44 ET2157666.085
03:46 ET375226.085
03:48 ET431486.0801
03:50 ET10127556.0969
03:51 ET2130936.0822
03:53 ET1035046.0899
03:55 ET5526706.08
03:57 ET3130566.085
04:00 ET5360256.08
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/14/2024
DateDaily Premium/Discount
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 Largest Premium0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
09/11/2024 0.09%
09/12/2024 -0.12%
09/13/2024 -0.14%
09/16/2024 -0.18%
09/17/2024 -0.01%
09/18/2024 0.04%
09/19/2024 -0.17%
09/20/2024 -0.06%
09/23/2024 -0.13%
09/24/2024 -0.10%
09/25/2024 -0.12%
09/26/2024 0.03%
09/27/2024 0.09%
09/30/2024 0.15%
10/01/2024 0.16%
10/02/2024 0.03%
10/03/2024 0.06%
10/04/2024 0.16%
10/07/2024 -0.20%
10/08/2024 -0.12%
10/09/2024 0.03%
10/10/2024 -0.14%
10/11/2024 -0.15%
10/14/2024 -0.05%
10/15/2024 0.02%
10/16/2024 -0.03%
10/17/2024 0.03%
10/18/2024 0.14%
10/21/2024 -0.14%
10/22/2024 -0.17%
10/23/2024 -0.15%
10/24/2024 -0.17%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 -0.15%
10/30/2024 -0.28%
10/31/2024 -0.06%
11/01/2024 0.01%
11/04/2024 0.00%
11/05/2024 0.00%
11/06/2024 0.00%
11/07/2024 -0.10%
11/08/2024 -0.24%
11/11/2024 0.00%
11/12/2024 -0.05%
11/13/2024 -0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
111.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-15
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
44.0%
-1.57%
$215.5M
CanadaS&P 500 Index Swap
Short
11.2%
+2.91%
$-54.9M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.6%
-0.98%
$32.5M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$508.3M
Shares Out.65.0M
Net Asset Value (NAV)$5.97
Prem/Discount to NAV-0.18%
P/E Ratio---
Dividend Yield7.28%
Dividend per Share0.44 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%