• LAST PRICE
    6.32
  • TODAY'S CHANGE (%)
    Trending Up0.24 (3.95%)
  • Bid / Lots
    6.26/ 5
  • Ask / Lots
    6.27/ 3
  • Open / Previous Close
    6.20 / 6.08
  • Day Range
    Low 6.18
    High 6.38
  • 52 Week Range
    Low 5.87
    High 13.82
  • Volume
    69,467,812
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.08
TimeVolumeSPXS
09:32 ET5295106.2
09:33 ET6258276.2
09:35 ET5729006.215
09:37 ET2526976.2184
09:39 ET4241796.215305
09:42 ET3436466.2007
09:44 ET2357136.202
09:46 ET9432346.22
09:48 ET9052776.2121
09:50 ET2984716.21
09:51 ET3859256.205
09:53 ET2621936.2099
09:55 ET5578526.215
09:57 ET10201446.225
10:00 ET1839536.2386
10:02 ET3255696.2402
10:04 ET9357366.25
10:06 ET6348236.2576
10:08 ET4277396.245
10:09 ET9240496.2712
10:11 ET1944656.2731
10:13 ET12974276.2788
10:15 ET1631586.27
10:18 ET3181566.275
10:20 ET2624586.285
10:22 ET4244126.285
10:24 ET3509566.295
10:26 ET825426.295
10:27 ET4561836.285
10:29 ET3264116.295
10:31 ET4979726.295
10:33 ET1538886.2951
10:36 ET8875586.295
10:38 ET5748436.305
10:40 ET4472866.295
10:42 ET2716126.2988
10:44 ET4112216.31
10:45 ET5357976.2901
10:47 ET3352106.2982
10:49 ET782536.295
10:51 ET13713096.28
10:54 ET7768756.3
10:56 ET1393356.3
10:58 ET2261126.305
11:00 ET3968516.3001
11:02 ET485346.31
11:03 ET2279226.3018
11:05 ET2524756.3099
11:07 ET1300076.3032
11:09 ET4703306.3054
11:12 ET2271546.2901
11:14 ET8302476.3001
11:16 ET2542016.2933
11:18 ET2593656.2897
11:20 ET1570366.285
11:21 ET4335646.2933
11:23 ET1168516.2988
11:25 ET2841826.2865
11:27 ET605566.2899
11:30 ET1964266.275
11:32 ET8139986.27
11:34 ET2290576.28
11:36 ET4358136.29
11:38 ET4206666.3092
11:39 ET362236.3093
11:41 ET1467176.32
11:43 ET9217866.325
11:45 ET4826716.315
11:48 ET2938006.3001
11:50 ET4266396.305
11:52 ET2837626.315
11:54 ET3007276.315
11:56 ET1885076.305
11:57 ET3006896.32
11:59 ET4244376.325
12:01 ET3216276.3299
12:03 ET562926.325
12:06 ET1310346.3299
12:08 ET2084096.335
12:10 ET1542066.3301
12:12 ET279776.34
12:14 ET208716.335
12:15 ET2139646.325
12:17 ET4662916.33
12:19 ET2885556.32
12:21 ET90256.3283
12:24 ET36256.3295
12:26 ET2732406.33
12:28 ET1365456.335
12:30 ET526756.3381
12:32 ET661546.335
12:33 ET4038766.345
12:35 ET5382156.335
12:37 ET3439366.3492
12:39 ET3572236.33
12:42 ET671376.3399
12:44 ET2633116.345
12:46 ET6167106.33
12:48 ET2232236.3299
12:50 ET3803596.3388
12:51 ET2128086.345
12:53 ET3304826.3519
12:55 ET1940046.3501
12:57 ET4154326.35
01:00 ET1792816.3318
01:02 ET1144766.331
01:04 ET496756.335
01:06 ET5699856.34
01:08 ET3626766.34
01:09 ET6207786.3399
01:11 ET744346.34
01:13 ET3404016.3401
01:15 ET6323796.3429
01:18 ET2715166.3321
01:20 ET5181086.335
01:22 ET789346.3376
01:24 ET1204146.33
01:26 ET5283766.34
01:27 ET8173776.335
01:29 ET377396.335
01:31 ET3669376.3421
01:33 ET1596676.34
01:36 ET2711546.35
01:38 ET3610586.345
01:40 ET191356.344678
01:42 ET564496.34
01:44 ET2497136.3551
01:45 ET73756.355
01:47 ET216346.36
01:49 ET1482446.37
01:51 ET195496.365
01:54 ET449186.3688
01:56 ET44906.365
01:58 ET96236.3601
02:00 ET5722316.38
02:02 ET6270386.3601
02:03 ET3617246.3599
02:05 ET1748286.365
02:07 ET125956.3626
02:09 ET3511296.35
02:12 ET3792996.3517
02:14 ET148556.35
02:16 ET5764966.36
02:18 ET3141286.365
02:20 ET4417296.36
02:21 ET3442626.3659
02:23 ET243106.3699
02:25 ET331746.365
02:27 ET157056.3601
02:30 ET2315216.38
02:32 ET358716.3793
02:34 ET1307776.3713
02:36 ET1241126.3701
02:38 ET160406.375
02:39 ET1942476.36
02:41 ET2331176.365
02:43 ET6100356.3413
02:45 ET274266.345
03:14 ET4506.335
03:15 ET3714636.335
03:17 ET10200856.325
03:19 ET322736.325
03:21 ET2621826.32
03:24 ET9200856.3299
03:26 ET3387456.3303
03:28 ET4651526.3299
03:30 ET7008686.3303
03:32 ET4400626.3314
03:33 ET1455386.3373
03:35 ET387086.335
03:37 ET7348766.33
03:39 ET2044766.335
03:42 ET775236.3301
03:44 ET3814546.345
03:46 ET2200846.3584
03:48 ET5390446.345
03:50 ET772986.345
03:51 ET4846836.335
03:53 ET1931226.345
03:55 ET7310726.315
03:57 ET3860276.325
04:00 ET9457666.32
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 Largest Premium0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
09/11/2024 0.09%
09/12/2024 -0.12%
09/13/2024 -0.14%
09/16/2024 -0.18%
09/17/2024 -0.01%
09/18/2024 0.04%
09/19/2024 -0.17%
09/20/2024 -0.06%
09/23/2024 -0.13%
09/24/2024 -0.10%
09/25/2024 -0.12%
09/26/2024 0.03%
09/27/2024 0.09%
09/30/2024 0.15%
10/01/2024 0.16%
10/02/2024 0.03%
10/03/2024 0.06%
10/04/2024 0.16%
10/07/2024 -0.20%
10/08/2024 -0.12%
10/09/2024 0.03%
10/10/2024 -0.14%
10/11/2024 -0.15%
10/14/2024 -0.05%
10/15/2024 0.02%
10/16/2024 -0.03%
10/17/2024 0.03%
10/18/2024 0.14%
10/21/2024 -0.14%
10/22/2024 -0.17%
10/23/2024 -0.15%
10/24/2024 -0.17%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 -0.15%
10/30/2024 -0.28%
10/31/2024 -0.06%
11/01/2024 0.01%
11/04/2024 0.00%
11/05/2024 0.00%
11/06/2024 0.00%
11/07/2024 -0.10%
11/08/2024 -0.24%
11/11/2024 0.00%
11/12/2024 -0.05%
11/13/2024 -0.18%
11/14/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
111.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
44.0%
-1.57%
$215.5M
CanadaS&P 500 Index Swap
Short
11.2%
+2.91%
$-54.9M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.6%
-0.98%
$32.5M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$508.3M
Shares Out.63.8M
Net Asset Value (NAV)$6.33
Prem/Discount to NAV-0.14%
P/E Ratio---
Dividend Yield7.00%
Dividend per Share0.44 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%