• LAST PRICE
    6.63
  • TODAY'S CHANGE (%)
    Trending Down-0.25 (-3.63%)
  • Bid / Lots
    6.62/ 640
  • Ask / Lots
    6.62/ 150
  • Open / Previous Close
    6.84 / 6.88
  • Day Range
    Low 6.62
    High 6.85
  • 52 Week Range
    Low 6.27
    High 15.27
  • Volume
    60,618,201
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.88
TimeVolumeSPXS
09:32 ET2153516.825
09:33 ET7490866.8
09:35 ET964726.7901
09:37 ET2098556.7999
09:39 ET2332486.7801
09:42 ET3801366.7775
09:44 ET5350256.78
09:46 ET3768986.785
09:48 ET2085456.7899
09:50 ET1459796.765
09:51 ET3600786.765
09:53 ET2686416.7601
09:55 ET2708826.745
09:57 ET4633116.7301
10:00 ET3529246.73
10:02 ET8057576.7201
10:04 ET7602196.71
10:06 ET3776126.7158
10:08 ET4227776.715
10:09 ET2361576.7095
10:11 ET1643416.715
10:13 ET6506766.725
10:15 ET2983456.72
10:18 ET4599516.735
10:20 ET3436466.7217
10:22 ET2678986.7199
10:24 ET4166526.715
10:26 ET11065936.695
10:27 ET2150486.705
10:29 ET4020816.7161
10:31 ET3378076.715
10:33 ET596176.7151
10:36 ET10517456.7108
10:38 ET4266526.69
10:40 ET3105276.7003
10:42 ET1703566.699
10:44 ET351806.69
10:45 ET7719016.6893
10:47 ET4964706.685
10:49 ET4288046.687
10:51 ET1549156.69
10:54 ET5653326.715
10:56 ET2589956.7093
10:58 ET4712696.7151
11:00 ET3515496.72
11:02 ET1108246.7295
11:03 ET7175426.72
11:05 ET6426376.715
11:07 ET5123196.715
11:09 ET1738806.6999
11:12 ET784556.6999
11:14 ET5625186.695
11:16 ET3808306.7
11:18 ET159876.695
11:20 ET5623776.6981
11:21 ET1656416.695
11:23 ET1506506.695
11:25 ET1329356.6828
11:27 ET291436.6899
11:30 ET2533986.6949
11:32 ET1423736.6899
11:34 ET2266126.675
11:36 ET1291406.6761
11:38 ET4740746.6799
11:39 ET2969916.685
11:41 ET4525406.6797
11:43 ET1507766.6857
11:45 ET4189246.6899
11:48 ET680786.685
11:50 ET1389096.675
11:52 ET4683076.6833
11:54 ET4312916.6801
11:56 ET874446.6701
11:57 ET3341156.665
11:59 ET3694096.67
12:01 ET1011396.6799
12:03 ET1720466.677979
12:06 ET1543946.6708
12:08 ET3038546.6698
12:10 ET227466.66
12:12 ET245516.6667
12:14 ET3831586.67
12:15 ET15313646.6514
12:17 ET7190766.653103
12:19 ET8052476.65
12:21 ET4099546.6499
12:24 ET8263906.6497
12:26 ET129246.645
12:28 ET1812696.655
12:30 ET166616.657
12:32 ET4887536.655
12:33 ET1584936.6484
12:35 ET1891386.65
12:37 ET5252266.6502
12:39 ET2517856.65
12:42 ET1803946.6501
12:44 ET1555636.6501
12:46 ET3000336.645
12:48 ET1237036.6401
12:50 ET2766266.6354
12:51 ET1708526.6399
12:53 ET210676.635
12:55 ET43006.6384
12:57 ET775246.645
01:00 ET594466.6497
01:02 ET1444486.6501
01:04 ET2049196.6499
01:06 ET1737886.6399
01:08 ET581996.635
01:09 ET2340486.6401
01:11 ET259596.6499
01:13 ET812876.655
01:15 ET1334486.665
01:18 ET4792856.6495
01:20 ET3288856.6572
01:22 ET2074066.6601
01:24 ET2008816.66
01:26 ET2301696.665
01:27 ET479416.665
01:29 ET1430846.665
01:31 ET3565736.672
01:33 ET1657026.665
01:36 ET1337696.675
01:38 ET5458146.68
01:40 ET3022976.69
01:42 ET2636246.6866
01:44 ET3531586.665
01:45 ET4329776.675
01:47 ET187566.67
01:49 ET4405126.69
01:51 ET444386.6899
01:54 ET3633146.685
01:56 ET1238226.675
01:58 ET160596.6701
02:00 ET549816.675
02:02 ET780646.6701
02:03 ET1844216.66
02:05 ET7573926.67
02:07 ET8654156.665
02:09 ET872996.655
02:12 ET2485816.6501
02:14 ET471486.66
02:16 ET778816.665
02:18 ET4327826.665
02:20 ET74006.6698
02:21 ET2866516.675
02:23 ET296526.675
02:25 ET275446.675
02:27 ET1771366.6603
02:30 ET4667286.67
02:32 ET2766256.6701
02:34 ET2536786.6641
02:36 ET117046.665
02:38 ET284226.6622
02:39 ET503766.6601
02:41 ET695676.665
02:43 ET2201806.655
02:45 ET5848326.6501
02:48 ET4094476.665
02:50 ET32296.664
02:52 ET1541076.6768
02:54 ET2862876.68
02:56 ET1335576.6883
02:57 ET4564826.6899
02:59 ET881966.685
03:01 ET6965896.685
03:03 ET2598106.6899
03:06 ET83626.681
03:08 ET3437256.673
03:10 ET997646.67
03:12 ET725906.6603
03:14 ET877836.665
03:15 ET398796.6634
03:17 ET1070476.665
03:19 ET1644686.665
03:21 ET823566.6686
03:24 ET1203306.6601
03:26 ET2791086.67
03:28 ET4419036.675
03:30 ET7364966.67
03:32 ET2689266.6571
03:33 ET5900496.655
03:35 ET5150286.65
03:37 ET2650276.645
03:39 ET2042926.645
03:42 ET7659596.66
03:44 ET2259256.665
03:46 ET8453876.6699
03:48 ET3350306.675
03:50 ET5357376.655
03:51 ET12354266.66
03:53 ET4206406.66
03:55 ET7393306.655
03:57 ET6561066.655
04:00 ET8754516.63
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/5/2024
DateDaily Premium/Discount
08/07/2024 0.01%
08/08/2024 -0.18%
08/09/2024 -0.10%
08/12/2024 -0.23%
08/13/2024 -0.14%
08/14/2024 0.09%
08/15/2024 0.00%
08/16/2024 -0.08%
08/19/2024 0.12%
08/20/2024 0.04%
08/21/2024 Largest Premium0.17%
08/22/2024 -0.05%
08/23/2024 0.10%
08/26/2024 -0.06%
08/27/2024 -0.03%
08/28/2024 -0.07%
08/29/2024 0.01%
08/30/2024 0.11%
09/03/2024 0.07%
09/04/2024 0.08%
09/05/2024 0.04%
09/06/2024 Largest Discount-0.31%
09/09/2024 -0.08%
09/10/2024 0.06%
09/11/2024 0.09%
09/12/2024 -0.12%
09/13/2024 -0.14%
09/16/2024 -0.18%
09/17/2024 -0.01%
09/18/2024 0.04%
09/19/2024 -0.17%
09/20/2024 -0.06%
09/23/2024 -0.13%
09/24/2024 -0.10%
09/25/2024 -0.12%
09/26/2024 0.03%
09/27/2024 0.09%
09/30/2024 0.15%
10/01/2024 0.16%
10/02/2024 0.03%
10/03/2024 0.06%
10/04/2024 0.16%
10/07/2024 -0.20%
10/08/2024 -0.12%
10/09/2024 0.03%
10/10/2024 -0.14%
10/11/2024 -0.15%
10/14/2024 -0.05%
10/15/2024 0.02%
10/16/2024 -0.03%
10/17/2024 0.03%
10/18/2024 0.14%
10/21/2024 -0.14%
10/22/2024 -0.17%
10/23/2024 -0.15%
10/24/2024 -0.17%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 -0.15%
10/30/2024 -0.28%
10/31/2024 -0.06%
11/01/2024 0.01%
11/04/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
118.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
46.9%
-0.19%
$210.7M
CanadaS&P 500 Index Swap
Short
18.3%
+1.02%
$-82.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
11.3%
+2.22%
$50.8M
As of 2024-10-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
November 5, 2008
As of 2024-09-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to exchange traded funds (“ETFs”) that track the index, consistent with the fund’s investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

Holding Details
Total Net Assets$459.0M
Shares Out.72.6M
Net Asset Value (NAV)$6.88
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield6.67%
Dividend per Share0.44 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.17%