• LAST PRICE
    24.91
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    25.04/ 91
  • Ask / Lots
    25.05/ 45
  • Open / Previous Close
    --- / 24.91
  • Day Range
    ---
  • 52 Week Range
    Low 24.07
    High 68.40
  • Volume
    417,812
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 24.23
TimeVolumeSPXU
09:32 ET10272524.36
09:34 ET24332824.52
09:36 ET11551824.6004
09:38 ET10324024.6779
09:39 ET8931224.7501
09:41 ET10098624.7314
09:43 ET11314524.725
09:45 ET5481024.7199
09:48 ET9961824.78
09:50 ET11293624.851
09:52 ET7946824.855
09:54 ET4775124.9
09:56 ET7669124.855
09:57 ET34803224.845
09:59 ET4858024.8001
10:01 ET29478824.82
10:03 ET18759624.82
10:06 ET5464824.78
10:08 ET10564224.9
10:10 ET13088624.95
10:12 ET21682025.0551
10:14 ET14163425.03
10:15 ET5752625.035
10:17 ET9904025.08
10:19 ET4861725.09
10:21 ET13295125.055
10:24 ET7812924.92
10:26 ET8277524.975
10:28 ET6862325.04
10:30 ET4040625.13
10:32 ET9188025.1225
10:33 ET6070525.105
10:35 ET6568025.07
10:37 ET4106225.01
10:39 ET11029024.97
10:42 ET5572524.9787
10:44 ET5594324.92
10:46 ET5979424.96
10:48 ET3782024.9336
10:50 ET3790024.975
10:51 ET7336725.02
10:53 ET2752725.035
10:55 ET2272625.05
10:57 ET6499525.04
11:00 ET1676524.98
11:02 ET4926925.0166
11:04 ET7236825.03
11:06 ET2870425.02
11:08 ET28298525.07
11:09 ET9100225.15
11:11 ET2327925.2
11:13 ET5282825.2101
11:15 ET6973925.22
11:18 ET1199225.215
11:20 ET3054225.215
11:22 ET7215625.17
11:24 ET4685225.11
11:26 ET2318525.155
11:27 ET1584925.105
11:29 ET4761125.02
11:31 ET4500024.99
11:33 ET27074724.9792
11:36 ET3315424.94
11:38 ET1410924.94
11:40 ET3265724.92
11:42 ET6622124.88
11:44 ET6523624.81
11:45 ET6002624.8697
11:47 ET30666924.935
11:49 ET3331424.9101
11:51 ET2387924.8899
11:54 ET2341124.87
11:56 ET4556724.88
11:58 ET1245224.89
12:00 ET2445124.8992
12:02 ET4131224.9572
12:03 ET501124.955
12:05 ET7004924.85
12:07 ET2620324.83
12:09 ET636824.8459
12:12 ET1905824.8199
12:14 ET3088924.8301
12:16 ET8770624.9
12:18 ET2609424.85
12:20 ET2015024.9
12:21 ET1396524.84
12:23 ET484624.87
12:25 ET1919024.9
12:27 ET620024.91
12:30 ET2322524.9
12:32 ET1998224.8801
12:34 ET19711525.04
12:36 ET33763924.935
12:38 ET6166624.93
12:39 ET3725124.99
12:41 ET8358924.98
12:43 ET3423625.03
12:45 ET5744325.07
12:48 ET10367625.11
12:50 ET6268125.1098
12:52 ET7410225.035
12:54 ET3227225.025
12:56 ET6236224.935
12:57 ET4110025
12:59 ET9317024.88
01:01 ET11707124.95
01:03 ET5438525.025
01:06 ET6413425.0452
01:08 ET4224425.095
01:10 ET13090725.07
01:12 ET8663825.1021
01:14 ET3328925.06
01:15 ET2850625.11
01:17 ET3858025.14
01:19 ET6227525.15
01:21 ET6159425.155
01:24 ET1268225.155
01:26 ET3075925.17
01:28 ET2580325.19
01:30 ET3525325.16
01:32 ET5154225.175
01:33 ET25872225.09
01:35 ET9540425.03
01:37 ET6289725.08
01:39 ET3356625.07
01:42 ET1076625.0799
01:44 ET2540125.05
01:46 ET4638624.975
01:48 ET3474024.975
01:50 ET2696024.97
01:51 ET4923524.99
01:53 ET352024.97
01:55 ET2177924.941
01:57 ET7560524.86
02:00 ET5860024.84
02:02 ET32153824.7999
02:04 ET6641424.8099
02:06 ET2545124.77
02:08 ET14118524.775
02:09 ET2283924.76
02:11 ET1928524.7599
02:13 ET6737424.7201
02:15 ET1925124.72
02:18 ET2480724.6664
02:20 ET23292124.715
02:22 ET2520124.68
02:24 ET2328124.695
02:26 ET5277824.6924
02:27 ET4023924.68
02:29 ET2154424.705
02:31 ET3042624.6601
02:33 ET5472524.6399
02:36 ET5477624.66
02:38 ET2438924.6518
02:40 ET7764424.705
02:42 ET4545424.6746
02:44 ET15643624.71
02:45 ET2465824.6865
02:47 ET1461824.6716
02:49 ET1771824.715
02:51 ET2110624.68
02:54 ET2167924.7
02:56 ET5352824.72
02:58 ET4618924.6639
03:00 ET732924.69
03:02 ET2176324.7
03:03 ET1670624.7201
03:05 ET3821024.72
03:07 ET2554224.7211
03:09 ET1914424.68
03:12 ET1579424.705
03:14 ET518524.745
03:16 ET4809524.745
03:18 ET2846124.78
03:20 ET2467224.7594
03:21 ET1658124.72
03:23 ET9240324.71
03:25 ET1919224.7
03:27 ET912724.71
03:30 ET855024.7
03:32 ET1634824.715
03:34 ET3669324.775
03:36 ET7111224.815
03:38 ET2892024.84
03:39 ET3352224.8251
03:41 ET3392224.785
03:43 ET928224.785
03:45 ET1418224.82
03:48 ET1699724.845
03:50 ET3939624.8492
03:52 ET22320024.85
03:54 ET6047224.845
03:56 ET6704724.9103
03:57 ET7806324.87
03:59 ET34044724.91
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/2/2024
DateDaily Premium/Discount
07/05/2024 0.04%
07/08/2024 0.04%
07/09/2024 -0.04%
07/10/2024 0.14%
07/11/2024 0.03%
07/12/2024 -0.23%
07/15/2024 -0.07%
07/16/2024 -0.03%
07/17/2024 -0.02%
07/18/2024 -0.05%
07/19/2024 -0.10%
07/22/2024 -0.02%
07/23/2024 0.08%
07/25/2024 -0.03%
07/26/2024 -0.02%
07/29/2024 -0.01%
07/30/2024 0.07%
07/31/2024 0.08%
08/01/2024 0.02%
08/02/2024 0.00%
08/05/2024 Largest Discount-0.28%
08/06/2024 0.13%
08/07/2024 -0.04%
08/08/2024 -0.07%
08/09/2024 0.07%
08/12/2024 -0.09%
08/13/2024 -0.02%
08/14/2024 Largest Premium0.23%
08/15/2024 0.02%
08/16/2024 -0.05%
08/19/2024 0.01%
08/20/2024 -0.10%
08/21/2024 0.11%
08/22/2024 -0.07%
08/23/2024 0.14%
08/26/2024 -0.08%
08/27/2024 0.02%
08/28/2024 -0.07%
08/29/2024 -0.05%
08/30/2024 0.22%
09/03/2024 -0.05%
09/04/2024 0.14%
09/05/2024 -0.06%
09/06/2024 -0.14%
09/09/2024 -0.04%
09/10/2024 0.03%
09/11/2024 0.21%
09/12/2024 -0.08%
09/13/2024 -0.04%
09/16/2024 -0.08%
09/17/2024 -0.13%
09/18/2024 -0.04%
09/19/2024 -0.01%
09/20/2024 -0.12%
09/23/2024 0.00%
09/24/2024 -0.17%
09/25/2024 -0.05%
09/26/2024 -0.04%
09/27/2024 0.09%
09/30/2024 0.08%
10/01/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
370.7%
US Bond
22.9%
Other
6.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
46.6%
+33.98%
$-677.7M
CanadaS&P 500 Index Swap Bank Of America Na
Short
44.6%
+114.03%
$-648.2M
CanadaS&P 500 Index Swap Citibank Na
Short
43.0%
-22.35%
$-624.6M
CanadaS&P 500 Index Swap Ubs Ag
Short
39.6%
+19.85%
$-575.9M
CanadaS&P 500 Index Swap Bnp Paribas
Short
34.7%
-17.45%
$-505.1M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
30.8%
+102.70%
$-447.4M
CanadaS&P 500 Index Swap Societe Generale
Short
28.5%
-29.25%
$-413.7M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
28.1%
+77.73%
$-408.0M
United StatesUnited States Treasury Bills
Long
12.6%
+428.57%
$183.8M
United StatesUnited States Treasury Bills
Long
8.6%
+150.00%
$124.6M
As of 2024-09-26

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 23, 2009
As of 2022-07-31

The investment seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$508.3M
Shares Out.21.8M
Net Asset Value (NAV)$24.90
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield10.34%
Dividend per Share2.57 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%