• LAST PRICE
    20.08
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.15%)
  • Bid / Lots
    20.10/ 1
  • Ask / Lots
    20.19/ 11
  • Open / Previous Close
    20.05 / 20.05
  • Day Range
    Low 20.02
    High 20.09
  • 52 Week Range
    Low 18.28
    High 20.77
  • Volume
    83,893
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 2632 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.05
TimeVolumeSPYT
09:32 ET840520.05
09:35 ET134920.05
09:37 ET23220.0493
09:42 ET61220.0544
09:44 ET26120.0633
09:48 ET71620.08
09:51 ET500020.0601
09:55 ET42520.0603
09:57 ET28120.08
10:00 ET32720.09
10:02 ET49720.08
10:04 ET19920.0665
10:06 ET40020.06
10:11 ET104820.03
10:13 ET14720.045015
10:15 ET10020.06
10:18 ET42020.0499
10:20 ET10020.05
10:22 ET40020.05
10:24 ET36020.04
10:26 ET96320.0545
10:27 ET25020.045
10:29 ET313520.0291
10:31 ET10020.02
10:33 ET10020.035
10:36 ET240020.0258
10:38 ET45020.04
10:42 ET10020.06
10:44 ET748020.0699
10:47 ET10020.0699
10:58 ET30020.08
11:00 ET22520.08
11:03 ET110020.0733
11:05 ET20020.0626
11:09 ET512920.0601
11:16 ET20020.06
11:20 ET10020.059
11:21 ET210020.05
11:25 ET15020.059
11:38 ET15020.047424
11:41 ET10020.05
11:48 ET90020.03
11:56 ET10020.0505
12:01 ET10020.06
12:06 ET40020.065
12:08 ET260020.06
12:14 ET20020.0798
12:21 ET20020.07
12:28 ET20020.08
12:33 ET83020.0564
12:44 ET50020.06
12:46 ET20020.0505
12:48 ET30020.0601
12:50 ET10020.07
12:51 ET26320.07
01:02 ET20020.08
01:06 ET30020.0865
01:11 ET20020.07
01:13 ET10020.08
01:18 ET15020.0841
01:31 ET46620.08
01:36 ET10020.07
01:44 ET35020.0652
01:45 ET20020.0699
01:54 ET50020.06
02:05 ET33820.0603
02:07 ET10520.07
02:09 ET10020.052
02:14 ET10020.069
02:18 ET10020.05
02:30 ET60020.069
02:39 ET178620.0739
02:43 ET156920.06
02:45 ET15420.0699
02:48 ET22820.0629
02:52 ET200020.08
02:56 ET10720.07
03:01 ET10020.0692
03:06 ET336420.04
03:10 ET228120.06
03:17 ET10020.059
03:24 ET49620.055
03:30 ET210020.0699
03:39 ET20020.0697
03:57 ET10020.08
04:00 ET351020.08
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 -0.01%
08/27/2024 0.09%
08/28/2024 0.13%
08/29/2024 0.26%
08/30/2024 -0.07%
09/03/2024 0.11%
09/04/2024 0.14%
09/05/2024 0.20%
09/09/2024 -0.07%
09/10/2024 0.20%
09/11/2024 0.15%
09/12/2024 -0.05%
09/13/2024 0.13%
09/16/2024 0.16%
09/17/2024 Largest Discount-0.10%
09/18/2024 0.12%
09/19/2024 0.12%
09/20/2024 -0.01%
09/23/2024 0.17%
09/24/2024 -0.08%
09/25/2024 -0.04%
09/26/2024 -0.09%
09/27/2024 0.00%
09/30/2024 0.12%
10/01/2024 0.10%
10/02/2024 0.04%
10/03/2024 0.20%
10/04/2024 -0.03%
10/07/2024 0.06%
10/08/2024 0.24%
10/09/2024 -0.07%
10/10/2024 0.11%
10/11/2024 0.17%
10/14/2024 0.12%
10/15/2024 0.18%
10/16/2024 0.10%
10/17/2024 -0.07%
10/18/2024 0.12%
10/21/2024 0.13%
10/22/2024 0.06%
10/23/2024 -0.05%
10/24/2024 Largest Premium0.54%
10/25/2024 0.07%
10/28/2024 0.02%
10/30/2024 0.03%
10/31/2024 0.24%
11/01/2024 0.15%
11/04/2024 0.11%
11/05/2024 0.27%
11/06/2024 0.12%
11/08/2024 0.11%
11/11/2024 0.05%
11/12/2024 0.07%
11/13/2024 0.03%
11/14/2024 0.16%
11/15/2024 0.15%
11/18/2024 0.14%
11/19/2024 0.12%
11/20/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
95.8%
Cash
3.6%
Non-US Stock
0.6%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology32.4%
Financial Serv.s12.4%
Healthcare10.7%
Consumer Cyclical9.8%
Communication Services8.8%
Industrials7.2%
Consumer Defensive5.5%
Energy3.2%
Utilities2.5%
Real Estate2.2%
Basic Mat.1.9%
Geographic Region
Geographic Region
United States
99.4%
Europe
0.2%
Asia/Oceania
0.0%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesIVV
iShares Core S&P 500 ETF
Long
96.7%
0.00%
$62.5M
United StatesFirst American Government Obligs X
Long
0.7%
0.00%
$439.8K
United StatesOption on S&P 500 PR
Short
0.2%
-50.00%
$-141.9K
United StatesOption on S&P 500 PR
Long
0.1%
---
$82.7K
As of 2024-11-12

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Tidal Investments LLC
Inception
March 4, 2024
As of 2024-10-31

The investment seeks current income; the secondary investment objective being exposure to the performance of the S&P 500 Index. The fund’s strategy involves holding shares of unaffiliated passively managed ETFs that seek to track the performance of the index (“Index ETFs”) and selling daily credit call spreads on the index. Its daily credit call spread strategy consists of selling a call option and simultaneously buying another call option at a higher strike price for income generation. The fund is non-diversified.

Holding Details
Total Net Assets$64.6M
Shares Out.3.9M
Net Asset Value (NAV)$20.01
Prem/Discount to NAV0.18%
P/E Ratio27.0
Dividend Yield13.25%
Dividend per Share2.66 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/4/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.85%
Actual Mgmt. Expense Ratio (MER)0.85%