• LAST PRICE
    7.46
  • TODAY'S CHANGE (%)
    Trending Down-0.25 (-3.24%)
  • Bid / Lots
    7.45/ 8,237
  • Ask / Lots
    7.46/ 1,594
  • Open / Previous Close
    7.44 / 7.71
  • Day Range
    Low 7.42
    High 7.68
  • 52 Week Range
    Low 7.12
    High 23.34
  • Volume
    170,827,495
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.71
TimeVolumeSQQQ
09:32 ET32715637.44
09:34 ET31869717.458
09:36 ET23722647.45
09:38 ET43667957.445
09:39 ET14216237.435
09:41 ET20199937.445
09:43 ET9352057.435
09:45 ET9392357.4651
09:48 ET13682027.4601
09:50 ET11788327.455
09:52 ET9801487.4701
09:54 ET21111607.475
09:56 ET29098917.525
09:57 ET18592807.575
09:59 ET20257007.57
10:01 ET31914577.6
10:03 ET20252817.57
10:06 ET11311877.57
10:08 ET10327687.5707
10:10 ET18704887.6364
10:12 ET25197337.655
10:14 ET15274217.6499
10:15 ET8753457.615
10:17 ET7275127.5807
10:19 ET11005767.5711
10:21 ET11287427.595
10:24 ET10257217.62
10:26 ET15434937.625
10:28 ET9022917.63
10:30 ET11866577.655
10:32 ET8039937.6483
10:33 ET40681297.62
10:35 ET12131147.6251
10:37 ET6711897.6272
10:39 ET7070987.6299
10:42 ET5448597.5969
10:44 ET12808357.6185
10:46 ET7537517.5801
10:48 ET10894707.605
10:50 ET6096927.5888
10:51 ET8448747.575
10:53 ET9052787.56
10:55 ET11284677.565
10:57 ET5790747.568
11:00 ET4696207.5655
11:02 ET11288077.535
11:04 ET11029977.515
11:06 ET8325567.525
11:08 ET5598447.515479
11:09 ET5532147.525
11:11 ET9228097.525
11:13 ET4864767.535
11:15 ET11622287.575
11:18 ET8714087.5701
11:20 ET8540207.56
11:22 ET8207777.5805
11:24 ET9007787.6099
11:26 ET8933207.59
11:27 ET8997247.615
11:29 ET8148507.615
11:31 ET10420107.635
11:33 ET10679387.635
11:36 ET8185297.625
11:38 ET7249207.635
11:40 ET4291937.6259
11:42 ET9361547.6156
11:44 ET6519007.585
11:45 ET8278827.605
11:47 ET2565857.615
11:49 ET4092437.6199
11:51 ET7612257.62
11:54 ET3977937.59
11:56 ET9729047.57
11:58 ET8372277.55
12:00 ET10421847.545
12:02 ET8009567.535
12:03 ET11549327.535
12:05 ET6784397.539
12:07 ET4100297.5399
12:09 ET9379267.5699
12:12 ET10978787.5799
12:14 ET5502257.57
12:16 ET7213567.5804
12:18 ET4446327.58
12:20 ET5491647.58
12:21 ET1562477.5603
12:23 ET3218667.57
12:25 ET3190677.5801
12:27 ET5289567.57
12:30 ET2045387.575
12:32 ET2126187.575
12:34 ET5956897.565
12:36 ET3546877.5695
12:38 ET3879067.545
12:39 ET8770567.51
12:41 ET11769177.515
12:43 ET8481137.5099
12:45 ET13524117.485
12:48 ET7045477.4887
12:50 ET7461807.49
12:52 ET4955767.5067
12:54 ET8380677.52
12:56 ET5342487.5199
12:57 ET3662127.505
12:59 ET5286737.515
01:01 ET1780457.515
01:03 ET2484887.53
01:06 ET2596437.51
01:08 ET2541597.53
01:10 ET3953097.53
01:12 ET7259367.5247
01:14 ET4237887.5182
01:15 ET7187097.515
01:17 ET2888867.505
01:19 ET3150567.5
01:21 ET8168497.5011
01:24 ET5449667.5044
01:26 ET6172937.52
01:28 ET4231517.5177
01:30 ET1033597.5198
01:32 ET4291097.525
01:33 ET2383037.51
01:35 ET6794137.535
01:37 ET7978317.535
01:39 ET19316807.575
01:42 ET4548937.5401
01:44 ET3588227.525
01:46 ET11733237.495
01:48 ET2829397.51
01:50 ET5033817.505
01:51 ET4645857.515
01:53 ET3946687.5401
01:55 ET2023367.545
01:57 ET2792927.54
02:00 ET5771897.55
02:02 ET14320167.555
02:04 ET7437037.5599
02:06 ET2223757.5574
02:08 ET3870087.56
02:09 ET5119667.55
02:11 ET4293747.5599
02:13 ET3444057.5638
02:15 ET9072187.565
02:18 ET9578807.5544
02:20 ET919737.5598
02:22 ET2762147.544
02:24 ET2817937.5301
02:26 ET1622377.535
02:27 ET2395377.5299
02:29 ET6108957.525
02:31 ET1804647.5245
02:33 ET6214467.535
02:36 ET3811547.525
02:38 ET995547.525
02:40 ET3446697.5343
02:42 ET5337997.5299
02:44 ET2831857.5201
02:45 ET6586497.53
02:47 ET4785867.525
02:49 ET4178447.525
02:51 ET10666937.515
02:54 ET4018327.51
02:56 ET2168607.52
02:58 ET2245367.515
03:00 ET3212087.5021
03:02 ET9383957.4999
03:03 ET5841247.5067
03:05 ET871037.505
03:07 ET5674437.505
03:09 ET1919367.5002
03:12 ET3427177.4901
03:14 ET2796387.505
03:16 ET639437.5021
03:18 ET1265127.51
03:20 ET3792807.495
03:21 ET1601017.495
03:23 ET12671107.475
03:25 ET9693727.47
03:27 ET2230337.48
03:30 ET2779457.4701
03:32 ET10506427.469
03:34 ET10794787.45
03:36 ET12358087.449131
03:38 ET5770237.4557
03:39 ET4191217.455
03:41 ET5943977.4468
03:43 ET2663127.4499
03:45 ET3420847.4404
03:48 ET12681187.4599
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/08/2024 -0.10%
07/09/2024 -0.09%
07/10/2024 0.15%
07/11/2024 -0.20%
07/12/2024 -0.17%
07/15/2024 -0.07%
07/16/2024 0.05%
07/17/2024 -0.09%
07/18/2024 -0.09%
07/19/2024 Largest Discount-0.24%
07/22/2024 -0.05%
07/23/2024 -0.03%
07/25/2024 -0.08%
07/26/2024 -0.05%
07/29/2024 -0.08%
07/30/2024 -0.08%
07/31/2024 0.02%
08/01/2024 -0.02%
08/02/2024 -0.08%
08/05/2024 0.08%
08/06/2024 0.29%
08/07/2024 0.00%
08/08/2024 0.00%
08/09/2024 0.04%
08/12/2024 -0.02%
08/13/2024 0.08%
08/14/2024 0.18%
08/15/2024 0.05%
08/16/2024 -0.14%
08/19/2024 0.13%
08/20/2024 0.12%
08/21/2024 0.03%
08/22/2024 -0.20%
08/23/2024 0.00%
08/26/2024 -0.02%
08/27/2024 -0.05%
08/28/2024 -0.08%
08/29/2024 -0.17%
08/30/2024 Largest Premium0.32%
09/03/2024 0.02%
09/04/2024 0.06%
09/05/2024 0.05%
09/06/2024 -0.13%
09/09/2024 0.03%
09/10/2024 0.12%
09/11/2024 0.10%
09/12/2024 0.02%
09/13/2024 -0.04%
09/16/2024 0.09%
09/17/2024 -0.06%
09/18/2024 -0.04%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.12%
09/24/2024 -0.08%
09/25/2024 -0.12%
09/26/2024 -0.02%
09/27/2024 0.01%
09/30/2024 -0.05%
10/01/2024 0.07%
10/02/2024 -0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-10-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$2.5B
Shares Out.349.6M
Net Asset Value (NAV)$7.69
Prem/Discount to NAV0.20%
P/E Ratio---
Dividend Yield10.15%
Dividend per Share0.76 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%