• LAST PRICE
    11.08
  • TODAY'S CHANGE (%)
    Trending Down-0.70 (-5.94%)
  • Bid / Lots
    11.03/ 95
  • Ask / Lots
    11.04/ 265
  • Open / Previous Close
    11.16 / 11.78
  • Day Range
    Low 10.99
    High 11.29
  • 52 Week Range
    Low 10.05
    High 31.09
  • Volume
    154,603,809
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.78
TimeVolumeSQQQ
09:32 ET422582711.2042
09:34 ET196216711.2117
09:36 ET176120111.2099
09:38 ET142705511.2
09:39 ET99408411.215
09:41 ET138280711.165
09:43 ET152019511.1501
09:45 ET279853411.093
09:48 ET184453111.085
09:50 ET149574311.0886
09:52 ET178949111.095
09:54 ET211160811.0541
09:56 ET140231311.07
09:57 ET116156811.055
09:59 ET85865311.08
10:01 ET681082511.1686
10:03 ET157617711.175
10:06 ET204829611.165
10:08 ET138197111.19
10:10 ET271768611.18
10:12 ET79524411.19
10:14 ET222722911.225
10:15 ET105195311.2013
10:17 ET141201111.19
10:19 ET99014711.21
10:21 ET200514511.2299
10:24 ET82726111.235
10:26 ET116856111.2601
10:28 ET155418911.225
10:30 ET134273311.195
10:32 ET178151611.19
10:33 ET150101511.21
10:35 ET127898411.21
10:37 ET89731411.175
10:39 ET86997511.17
10:42 ET111904711.1697
10:44 ET52982311.145
10:46 ET144298611.1201
10:48 ET74448911.105
10:50 ET84517111.127
10:51 ET88248311.1798
10:53 ET89907611.1992
10:55 ET68767611.1801
10:57 ET53929311.205
11:00 ET60924911.2272
11:02 ET71155311.2201
11:04 ET137258911.2297
11:06 ET63445311.21
11:08 ET59029011.2065
11:09 ET96853311.26
11:11 ET89589111.2551
11:13 ET43238211.26
11:15 ET111066411.26
11:18 ET48668311.2265
11:20 ET48422311.2166
11:22 ET87918211.2303
11:24 ET65793711.21
11:26 ET38639411.205
11:27 ET57874911.1901
11:29 ET53544711.1868
11:31 ET36589011.167
11:33 ET99730811.14
11:36 ET62668611.1298
11:38 ET122079911.12
11:40 ET44121611.12
11:42 ET81884211.11
11:44 ET74591111.1
11:45 ET52532411.1099
11:47 ET78117811.115
11:49 ET67581211.1201
11:51 ET43397511.105
11:54 ET68189611.09
11:56 ET72027811.0801
11:58 ET46331611.07
12:00 ET47983711.1099
12:02 ET79019811.105
12:03 ET23716811.0999
12:05 ET40450511.0961
12:07 ET35910611.085
12:09 ET26384611.08
12:12 ET32534811.08
12:14 ET53184311.1
12:16 ET30159011.0997
12:18 ET11296311.0997
12:20 ET63721411.105
12:21 ET40447211.1101
12:23 ET54113711.085
12:25 ET29415111.089
12:27 ET13134911.09
12:30 ET29204011.11
12:32 ET28093411.0999
12:34 ET36736211.105
12:36 ET18082111.0965
12:38 ET7612311.1
12:39 ET108795911.07
12:41 ET51855711.089
12:43 ET41002311.085
12:45 ET12907211.0719
12:48 ET31992311.095
12:50 ET42929811.105
12:52 ET27662911.105
12:54 ET77773411.1395
12:56 ET61847511.13
12:57 ET51012611.14
12:59 ET43369411.1301
01:01 ET34635311.13
01:03 ET18221611.1235
01:06 ET30184311.125
01:08 ET26351611.1075
01:10 ET29586811.105
01:12 ET37069411.09
01:14 ET20364711.0801
01:15 ET17402811.085
01:17 ET34089111.0705
01:19 ET93490611.0809
01:21 ET37137311.085
01:24 ET25589711.0858
01:26 ET25588311.095
01:28 ET14712511.085
01:30 ET16910511.0999
01:32 ET42134011.105
01:33 ET59367711.12
01:35 ET31642811.1101
01:37 ET28276711.1001
01:39 ET14196511.1
01:42 ET13815311.085
01:44 ET66654511.115
01:46 ET16702411.11
01:48 ET22251411.099
01:50 ET5072511.1
01:51 ET22675211.095
01:53 ET16778511.085
01:55 ET14245311.095
01:57 ET13382411.0835
02:00 ET25003411.11
02:02 ET16816011.085
02:04 ET26987811.08
02:06 ET45094611.08
02:08 ET95217111.0599
02:09 ET40333511.0588
02:11 ET147031711.0361
02:13 ET48525311.055
02:15 ET21311111.045
02:18 ET28497711.045
02:20 ET49883511.03
02:22 ET31196111.035
02:24 ET23939111.045
02:26 ET19048311.035
02:27 ET13394211.0398
02:29 ET22126911.044
02:31 ET19685911.03
02:33 ET11787911.0399
02:36 ET35919611.0299
02:38 ET21399611.0398
02:40 ET29376411.055
02:42 ET48066511.045
02:44 ET26811811.05
02:45 ET32341211.0542
02:47 ET26192711.055
02:49 ET26984911.0482
02:51 ET12144411.0477
02:54 ET22646911.04
02:56 ET63924511.0501
02:58 ET31061511.0501
03:00 ET7559711.0577
03:02 ET47058911.071
03:03 ET32537811.055
03:05 ET35038411.0309
03:07 ET13798811.0397
03:09 ET16409311.0401
03:12 ET29043911.04
03:14 ET42597711.05
03:16 ET88138711.04
03:18 ET32612211.055
03:20 ET14485711.0545
03:21 ET43638211.055
03:23 ET43715611.055
03:25 ET19804611.05
03:27 ET31738211.05
03:30 ET17133211.0401
03:32 ET31804211.055
03:34 ET34713511.08
03:36 ET73107011.065
03:38 ET27891811.052
03:39 ET11812411.05
03:41 ET57886111.055
03:43 ET22208311.065
03:45 ET20038011.0631
03:48 ET36912911.0798
03:50 ET108648411.095
03:52 ET82896911.075
03:54 ET169945911.065
03:56 ET188897711.0811
03:57 ET102379711.081
03:59 ET319271611.08
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/05/2024 0.03%
02/06/2024 -0.02%
02/07/2024 0.09%
02/09/2024 0.03%
02/12/2024 -0.08%
02/13/2024 -0.07%
02/15/2024 -0.03%
02/16/2024 0.00%
02/20/2024 -0.11%
02/21/2024 -0.03%
02/22/2024 0.20%
02/23/2024 -0.10%
02/26/2024 0.05%
02/27/2024 -0.10%
02/28/2024 -0.12%
02/29/2024 Largest Premium0.37%
03/01/2024 0.02%
03/04/2024 -0.02%
03/05/2024 -0.12%
03/06/2024 -0.04%
03/08/2024 -0.12%
03/11/2024 -0.10%
03/12/2024 0.00%
03/13/2024 0.01%
03/14/2024 -0.24%
03/15/2024 -0.13%
03/18/2024 0.07%
03/19/2024 0.07%
03/20/2024 0.05%
03/21/2024 0.00%
03/22/2024 0.01%
03/25/2024 0.02%
03/26/2024 Largest Discount-0.26%
03/27/2024 -0.02%
03/28/2024 0.20%
04/01/2024 0.11%
04/02/2024 -0.13%
04/03/2024 -0.08%
04/04/2024 -0.15%
04/05/2024 0.21%
04/09/2024 -0.09%
04/10/2024 -0.02%
04/11/2024 0.20%
04/12/2024 -0.15%
04/15/2024 -0.10%
04/16/2024 -0.04%
04/17/2024 -0.14%
04/18/2024 -0.22%
04/19/2024 -0.09%
04/22/2024 0.03%
04/23/2024 0.02%
04/24/2024 0.08%
04/25/2024 -0.08%
04/26/2024 0.04%
04/29/2024 0.03%
04/30/2024 -0.12%
05/01/2024 -0.03%
05/02/2024 0.09%
05/03/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-05-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$3.1B
Shares Out.249.8M
Net Asset Value (NAV)$11.08
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield11.21%
Dividend per Share1.24 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%