• LAST PRICE
    7.46
  • TODAY'S CHANGE (%)
    Trending Down-0.23 (-3.06%)
  • Bid / Lots
    7.45/ 3,147
  • Ask / Lots
    7.46/ 4,264
  • Open / Previous Close
    7.66 / 7.69
  • Day Range
    Low 7.45
    High 7.68
  • 52 Week Range
    Low 7.45
    High 23.34
  • Volume
    87,676,431
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 7.69
TimeVolumeSQQQ
09:32 ET17980377.63
09:34 ET10383207.65
09:36 ET10953427.65
09:38 ET10204297.6213
09:39 ET10625097.61
09:41 ET9887907.61
09:43 ET7512547.63
09:45 ET11299197.655
09:48 ET14871037.655
09:50 ET6740237.635
09:52 ET10473587.64
09:54 ET7746657.61
09:56 ET8558267.59
09:57 ET7368757.58
09:59 ET4916297.58
10:01 ET16776887.5501
10:03 ET11579507.565
10:06 ET8655667.5564
10:08 ET12958697.5891
10:10 ET35689017.61
10:12 ET12808627.63
10:14 ET9730767.6099
10:15 ET7588267.5938
10:17 ET2940907.5911
10:19 ET3202557.585
10:21 ET3124677.5795
10:24 ET9464837.58
10:26 ET3851517.5803
10:28 ET8017867.575
10:30 ET3606917.575
10:32 ET6039887.5801
10:33 ET8665907.5605
10:35 ET4304797.585
10:37 ET10799647.5937
10:39 ET4225457.57
10:42 ET3253217.56
10:44 ET5867297.5699
10:46 ET8977357.56
10:48 ET7089887.5594
10:50 ET11643977.545
10:51 ET5274697.542
10:53 ET6472567.5601
10:55 ET4107167.5699
10:57 ET6077817.5568
11:00 ET7374707.569
11:02 ET7736697.5799
11:04 ET7013907.5795
11:06 ET7137917.5612
11:08 ET5563537.555
11:09 ET5609847.5516
11:11 ET13238237.54
11:13 ET3880717.5301
11:15 ET9217717.53
11:18 ET5154377.52
11:20 ET4498887.529
11:22 ET6063057.5401
11:24 ET13351897.5331
11:26 ET2207747.535
11:27 ET2735677.5397
11:29 ET4754417.5298
11:31 ET7099087.52
11:33 ET2034187.515
11:36 ET3093457.515
11:38 ET2838897.515
11:40 ET3216477.515
11:42 ET9277837.5001
11:44 ET9295407.495
11:45 ET7860077.496
11:47 ET3599877.49
11:49 ET6352077.4835
11:51 ET4080817.4899
11:54 ET5702557.48
11:56 ET10240127.4863
11:58 ET2541357.4899
12:00 ET12564317.489
12:02 ET7829677.4853
12:03 ET2967217.49
12:05 ET4280667.49
12:07 ET4352587.5
12:09 ET12686547.495
12:12 ET6033797.4899
12:14 ET4184367.4802
12:16 ET5886507.475
12:18 ET5568267.4899
12:20 ET1458317.485
12:21 ET9065907.47
12:23 ET5517797.4701
12:25 ET6282997.475
12:27 ET5599847.47
12:30 ET3336487.47
12:32 ET4161497.475
12:34 ET6910937.4801
12:36 ET4494137.49
12:38 ET4289597.495
12:39 ET3167007.4901
12:41 ET2934867.485
12:43 ET3402857.5
12:45 ET5640507.5099
12:48 ET4892667.4987
12:50 ET4915217.5
12:52 ET4542697.495
12:54 ET4186407.4899
12:56 ET5373877.49
12:57 ET5202887.4924
12:59 ET493367.5
01:01 ET1014287.495
01:03 ET896157.4999
01:06 ET2080267.49
01:08 ET4612647.5099
01:10 ET3766437.4999
01:12 ET1718377.49
01:14 ET458197.495
01:15 ET3781387.4875
01:17 ET1623867.489
01:19 ET6303997.481
01:21 ET5763287.479
01:24 ET997287.475
01:26 ET1820757.4616
01:28 ET7112477.4613
01:30 ET4671487.465
01:32 ET1057247.47
01:33 ET1283017.46
01:35 ET8048867.455
01:37 ET1730677.4599
01:39 ET3173767.4531
01:42 ET4607397.4689
01:44 ET3255237.4501
01:46 ET1116007.46
01:48 ET478897.455
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/09/2024 -0.09%
04/10/2024 -0.02%
04/11/2024 Largest Premium0.20%
04/12/2024 -0.15%
04/15/2024 -0.10%
04/16/2024 -0.04%
04/17/2024 -0.14%
04/18/2024 Largest Discount-0.22%
04/19/2024 -0.09%
04/22/2024 0.03%
04/23/2024 0.02%
04/24/2024 0.08%
04/25/2024 -0.08%
04/26/2024 0.04%
04/29/2024 0.03%
04/30/2024 -0.12%
05/01/2024 -0.03%
05/02/2024 0.09%
05/03/2024 0.03%
05/06/2024 -0.05%
05/07/2024 0.08%
05/08/2024 0.10%
05/09/2024 -0.10%
05/10/2024 -0.02%
05/13/2024 -0.02%
05/14/2024 0.00%
05/15/2024 -0.08%
05/16/2024 -0.07%
05/17/2024 -0.05%
05/20/2024 -0.14%
05/21/2024 -0.07%
05/22/2024 -0.05%
05/23/2024 0.02%
05/24/2024 0.05%
05/28/2024 -0.17%
05/30/2024 -0.03%
05/31/2024 Largest Discount-0.22%
06/03/2024 -0.13%
06/04/2024 0.00%
06/05/2024 -0.03%
06/06/2024 0.03%
06/07/2024 -0.09%
06/10/2024 -0.04%
06/11/2024 -0.02%
06/12/2024 0.03%
06/13/2024 0.09%
06/14/2024 -0.06%
06/17/2024 0.04%
06/18/2024 -0.09%
06/20/2024 -0.05%
06/21/2024 -0.05%
06/24/2024 -0.04%
06/25/2024 -0.06%
06/26/2024 0.04%
06/27/2024 -0.06%
06/28/2024 0.02%
07/01/2024 0.01%
07/02/2024 0.02%
07/03/2024 0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-07-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$2.7B
Shares Out.331.1M
Net Asset Value (NAV)$7.68
Prem/Discount to NAV0.13%
P/E Ratio---
Dividend Yield12.49%
Dividend per Share0.93 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%