• LAST PRICE
    10.02
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    10.00/ 188
  • Ask / Lots
    10.01/ 190
  • Open / Previous Close
    10.02 / 10.02
  • Day Range
    Low 9.97
    High 10.61
  • 52 Week Range
    Low 9.43
    High 23.34
  • Volume
    161,885,053
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.02
TimeVolumeSQQQ
09:32 ET142198710.0198
09:34 ET92805610.0585
09:36 ET89382110.0401
09:38 ET77707010.0183
09:39 ET64534910
09:41 ET94406410
09:43 ET6201109.985
09:45 ET102403810.0499
09:48 ET185445110.0586
09:50 ET70144210.0502
09:52 ET89181710.08
09:54 ET139634210.11
09:56 ET76698010.1399
09:57 ET142718010.1
09:59 ET53540210.1186
10:01 ET135296610.15
10:03 ET79409510.151
10:06 ET105649810.15
10:08 ET57911910.115
10:10 ET67685910.1299
10:12 ET88347510.155
10:14 ET118176610.1899
10:15 ET142975910.2052
10:17 ET121674210.235
10:19 ET123171110.249
10:21 ET104291110.2501
10:24 ET158578710.28
10:26 ET240215210.2901
10:28 ET124956010.285
10:30 ET138244810.315
10:32 ET120918510.35
10:33 ET186919510.375
10:35 ET168633310.4
10:37 ET166591910.3901
10:39 ET108399410.365
10:42 ET85655210.3788
10:44 ET133047410.405
10:46 ET124651710.3837
10:48 ET128427410.4099
10:50 ET88114710.4001
10:51 ET96982310.3999
10:53 ET110989810.4
10:55 ET87219310.37
10:57 ET168569810.355
11:00 ET72836610.37
11:02 ET73317310.3967
11:04 ET130960910.405
11:06 ET74549510.4031
11:08 ET94575010.43
11:09 ET83979910.415
11:11 ET93149610.44
11:13 ET53297710.4359
11:15 ET90147110.4301
11:18 ET111266510.447
11:20 ET40961210.4405
11:22 ET49301610.4453
11:24 ET48068510.4501
11:26 ET104930810.455
11:27 ET41831210.45
11:29 ET46607310.4529
11:31 ET129605310.4811
11:33 ET55842910.496
11:36 ET80789610.46
11:38 ET102041710.45
11:40 ET87076810.48
11:42 ET66627210.47
11:44 ET29285710.4797
11:45 ET65171610.47
11:47 ET39930110.475
11:49 ET36987410.4801
11:51 ET87509210.4911
11:54 ET25034010.495
11:56 ET140273610.505
11:58 ET36993010.5025
12:00 ET55137610.51
12:02 ET81258810.51
12:03 ET49105510.5084
12:05 ET58962410.509
12:07 ET48225310.5177
12:09 ET76380410.5229
12:12 ET82947810.54
12:14 ET172182210.5401
12:16 ET106687410.545
12:18 ET87641810.565
12:20 ET95578310.57
12:21 ET93169410.595
12:23 ET87932510.581
12:25 ET66702810.5711
12:27 ET56812110.58
12:30 ET37257110.58
12:32 ET61568110.565
12:34 ET25216810.5599
12:36 ET31608510.57
12:38 ET74202810.5819
12:39 ET66952310.5401
12:41 ET133439110.5312
12:43 ET100021810.5199
12:45 ET48970010.5273
12:48 ET42590110.54
12:50 ET57369410.5464
12:52 ET68581210.5401
12:54 ET20867110.5201
12:56 ET39108710.53
12:57 ET48945910.535
12:59 ET28797310.5213
01:01 ET118482610.485
01:03 ET76094010.4801
01:06 ET85440610.4973
01:08 ET17563210.5
01:10 ET54697010.4825
01:12 ET77276910.4701
01:14 ET36670510.475
01:15 ET41857310.465
01:17 ET153388910.4402
01:19 ET34030710.44
01:21 ET23548610.449
01:24 ET110875710.4301
01:26 ET54176410.42
01:28 ET49408910.415
01:30 ET77120910.4106
01:32 ET84039810.4001
01:33 ET45003010.43
01:35 ET43299510.425
01:37 ET71757410.425
01:39 ET28578810.4392
01:42 ET27301810.445
01:44 ET45183310.445
01:46 ET66131210.4201
01:48 ET24975510.435
01:50 ET15711110.4272
01:51 ET33640610.4101
01:53 ET38626410.4427
01:55 ET49952710.4399
01:57 ET24864010.445
02:00 ET36831110.4482
02:02 ET41029310.45
02:04 ET20709910.4523
02:06 ET26651610.4698
02:08 ET42724510.4699
02:09 ET21265010.4699
02:11 ET52766610.4597
02:13 ET38542910.45
02:15 ET26661510.455
02:18 ET12242010.445
02:20 ET17628110.445
02:22 ET40888810.4518
02:24 ET9544610.455
02:26 ET9510910.455
02:27 ET33055810.475
02:29 ET15849510.48
02:31 ET35895010.4801
02:33 ET63159210.49
02:36 ET29822710.4701
02:38 ET47362310.47
02:40 ET8704410.4605
02:42 ET51561010.4571
02:44 ET38202610.425
02:45 ET48170810.405
02:47 ET54223910.415
02:49 ET55346810.435
02:51 ET38136110.46
02:54 ET50738210.465
02:56 ET34893810.435
02:58 ET23454610.425
03:00 ET19937710.425
03:02 ET42841710.4201
03:03 ET33921410.4375
03:05 ET37800010.4101
03:07 ET112797210.3932
03:09 ET74701710.375
03:12 ET54246810.365
03:14 ET32477210.3601
03:16 ET76865610.37
03:18 ET62001810.3601
03:20 ET32520010.3588
03:21 ET26123910.34
03:23 ET67401910.3351
03:25 ET124557310.31
03:27 ET68789710.3101
03:30 ET53325310.34
03:32 ET87920710.335
03:34 ET109226410.29
03:36 ET46065410.2974
03:38 ET36452910.3085
03:39 ET33666510.2921
03:41 ET186614410.2499
03:43 ET98805210.225
03:45 ET105338310.209
03:48 ET75131910.208
03:50 ET96178710.1699
03:52 ET220625510.145
03:54 ET153319410.095
03:56 ET135448210.0899
03:57 ET94894810.085
03:59 ET123934210.02
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 -0.02%
03/05/2024 -0.12%
03/06/2024 -0.04%
03/08/2024 -0.12%
03/11/2024 -0.10%
03/12/2024 0.00%
03/13/2024 0.01%
03/14/2024 -0.24%
03/15/2024 -0.13%
03/18/2024 0.07%
03/19/2024 0.07%
03/20/2024 0.05%
03/21/2024 0.00%
03/22/2024 0.01%
03/25/2024 0.02%
03/26/2024 Largest Discount-0.26%
03/27/2024 -0.02%
03/28/2024 0.20%
04/01/2024 0.11%
04/02/2024 -0.13%
04/03/2024 -0.08%
04/04/2024 -0.15%
04/05/2024 Largest Premium0.21%
04/09/2024 -0.09%
04/10/2024 -0.02%
04/11/2024 0.20%
04/12/2024 -0.15%
04/15/2024 -0.10%
04/16/2024 -0.04%
04/17/2024 -0.14%
04/18/2024 -0.22%
04/19/2024 -0.09%
04/22/2024 0.03%
04/23/2024 0.02%
04/24/2024 0.08%
04/25/2024 -0.08%
04/26/2024 0.04%
04/29/2024 0.03%
04/30/2024 -0.12%
05/01/2024 -0.03%
05/02/2024 0.09%
05/03/2024 0.03%
05/06/2024 -0.05%
05/07/2024 0.08%
05/08/2024 0.10%
05/09/2024 -0.10%
05/10/2024 -0.02%
05/13/2024 -0.02%
05/14/2024 0.00%
05/15/2024 -0.08%
05/16/2024 -0.07%
05/17/2024 -0.05%
05/20/2024 -0.14%
05/21/2024 -0.07%
05/22/2024 -0.05%
05/23/2024 0.02%
05/24/2024 0.05%
05/28/2024 -0.17%
05/30/2024 -0.03%
05/31/2024 -0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$3.1B
Shares Out.316.2M
Net Asset Value (NAV)$10.04
Prem/Discount to NAV-0.22%
P/E Ratio---
Dividend Yield12.39%
Dividend per Share1.24 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%