• LAST PRICE
    8.28
  • TODAY'S CHANGE (%)
    Trending Up0.15 (1.85%)
  • Bid / Lots
    8.23/ 63
  • Ask / Lots
    8.24/ 19
  • Open / Previous Close
    8.10 / 8.13
  • Day Range
    Low 7.86
    High 8.30
  • 52 Week Range
    Low 7.86
    High 23.34
  • Volume
    155,734,439
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.13
TimeVolumeSQQQ
09:32 ET18308408.129
09:34 ET12594088.125
09:36 ET13517568.1104
09:38 ET11217438.08
09:39 ET3764068.0797
09:41 ET10001898.0999
09:43 ET8987228.065
09:45 ET19935378.05
09:48 ET12938818.055
09:50 ET13553978.0301
09:52 ET19982618.025
09:54 ET14445768.025
09:56 ET8030838.03
09:57 ET7794278.0117
09:59 ET10668988.0099
10:01 ET32416637.965
10:03 ET21720647.9201
10:06 ET13574337.9
10:08 ET16154837.9098
10:10 ET16703997.9011
10:12 ET9788247.8916
10:14 ET7406677.88
10:15 ET18787407.8788
10:17 ET14992557.9032
10:19 ET8086477.915
10:21 ET11730187.895
10:24 ET10087207.89
10:26 ET4709857.895
10:28 ET9278527.8915
10:30 ET9965547.925
10:32 ET7245557.9
10:33 ET4791177.895
10:35 ET7222797.92
10:37 ET9820657.94
10:39 ET8179457.95
10:42 ET11299027.98
10:44 ET8988377.967
10:46 ET9537657.95
10:48 ET5176297.95
10:50 ET9867317.9452
10:51 ET13631987.9701
10:53 ET6313847.9911
10:55 ET10700908.005
10:57 ET13296068.0326
11:00 ET7814748.015
11:02 ET13722708.0699
11:04 ET20072638.055
11:06 ET9195358.0511
11:08 ET9570398.0667
11:09 ET11975218.08
11:11 ET11477398.06
11:13 ET7367478.07
11:15 ET6581448.075
11:18 ET6438158.07
11:20 ET6943608.0699
11:22 ET6778748.0412
11:24 ET3365268.03
11:26 ET3897958.0697
11:27 ET7288338.085
11:29 ET5609328.065
11:31 ET6064768.0499
11:33 ET3083278.053
11:36 ET2721688.0413
11:38 ET7738618.065
11:40 ET6510228.04
11:42 ET10985298.0497
11:44 ET12320278.065
11:45 ET3043708.055
11:47 ET1629718.0557
11:49 ET1314678.055
11:51 ET9413718.0436
11:54 ET3965988.055
11:56 ET2009898.044
11:58 ET2485518.0501
12:00 ET4516338.055
12:02 ET1438588.0559
12:03 ET2910968.0699
12:05 ET10502728.075
12:07 ET13773948.085
12:09 ET9381438.101
12:12 ET10976428.115
12:14 ET11765018.12
12:16 ET12028058.1148
12:18 ET18085958.145
12:20 ET11821318.136
12:21 ET5254388.13
12:23 ET6131758.1201
12:25 ET3327348.12
12:27 ET2682388.1003
12:30 ET3661618.095
12:32 ET11686908.105
12:34 ET5335268.13
12:36 ET5619518.135
12:38 ET6927718.1415
12:39 ET12521048.19
12:41 ET9865548.186
12:43 ET13577658.17
12:45 ET5899158.175
12:48 ET5736208.1688
12:50 ET7941268.1611
12:52 ET3366028.165
12:54 ET3421068.155
12:56 ET3346208.1585
12:57 ET2200548.1647
12:59 ET2768708.14
01:01 ET3359408.16
01:03 ET5205208.155
01:06 ET2469818.1401
01:08 ET4926638.1235
01:10 ET5990328.1101
01:12 ET2452648.1192
01:14 ET4707418.1166
01:15 ET832298.1119
01:17 ET697908.12
01:19 ET839788.11
01:21 ET3142568.105
01:24 ET1703458.1001
01:26 ET600008.1
01:28 ET459168.1047
01:30 ET4828458.125
01:32 ET14216028.13
01:33 ET4267878.1246
01:35 ET1788988.1399
01:37 ET3425688.1389
01:39 ET1572568.1288
01:42 ET2373728.14
01:44 ET1425188.1307
01:46 ET1824588.1414
01:48 ET732998.145
01:50 ET3557838.15
01:51 ET1938918.1479
01:53 ET568088.1432
01:55 ET4708438.1481
01:57 ET711628.1401
02:00 ET2519078.135
02:02 ET4132508.135
02:04 ET4905888.135
02:06 ET6727558.12
02:08 ET465838.125
02:09 ET948278.125
02:11 ET1370398.11
02:13 ET818258.11
02:15 ET3163338.1
02:18 ET4275988.1199
02:20 ET1590278.12
02:22 ET1371658.1352
02:24 ET8936798.165
02:26 ET6209288.1642
02:27 ET9008448.161
02:29 ET1060088.1699
02:31 ET5266838.176
02:33 ET5002408.1601
02:36 ET2765738.1601
02:38 ET5296778.1534
02:40 ET1553598.165
02:42 ET3428748.155
02:44 ET1744518.1699
02:45 ET783598.1601
02:47 ET4807798.1778
02:49 ET744698.1768
02:51 ET3412288.1763
02:54 ET1910458.16
02:56 ET2838128.17
02:58 ET1811078.17
03:00 ET4374598.175
03:02 ET7333858.174
03:03 ET7895908.1899
03:05 ET14145608.1882
03:07 ET3980798.17
03:09 ET2328768.186
03:12 ET2016318.1901
03:14 ET2910808.195
03:16 ET5650088.19
03:18 ET6077058.1801
03:20 ET2836268.1864
03:21 ET4895358.185
03:23 ET2305618.1988
03:25 ET2214678.184
03:27 ET4316508.19
03:30 ET2283278.195
03:32 ET24094588.244
03:34 ET16362238.2901
03:36 ET13947768.2598
03:38 ET4365798.23
03:39 ET7375598.22
03:41 ET6650428.205
03:43 ET10068068.174
03:45 ET9003528.1901
03:48 ET7008278.185
03:50 ET4507738.18
03:52 ET13482598.1803
03:54 ET17588168.2197
03:56 ET31607188.23
03:57 ET13270658.24
03:59 ET18785868.28
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/28/2024
DateDaily Premium/Discount
04/01/2024 0.11%
04/02/2024 -0.13%
04/03/2024 -0.08%
04/04/2024 -0.15%
04/05/2024 Largest Premium0.21%
04/09/2024 -0.09%
04/10/2024 -0.02%
04/11/2024 0.20%
04/12/2024 -0.15%
04/15/2024 -0.10%
04/16/2024 -0.04%
04/17/2024 -0.14%
04/18/2024 Largest Discount-0.22%
04/19/2024 -0.09%
04/22/2024 0.03%
04/23/2024 0.02%
04/24/2024 0.08%
04/25/2024 -0.08%
04/26/2024 0.04%
04/29/2024 0.03%
04/30/2024 -0.12%
05/01/2024 -0.03%
05/02/2024 0.09%
05/03/2024 0.03%
05/06/2024 -0.05%
05/07/2024 0.08%
05/08/2024 0.10%
05/09/2024 -0.10%
05/10/2024 -0.02%
05/13/2024 -0.02%
05/14/2024 0.00%
05/15/2024 -0.08%
05/16/2024 -0.07%
05/17/2024 -0.05%
05/20/2024 -0.14%
05/21/2024 -0.07%
05/22/2024 -0.05%
05/23/2024 0.02%
05/24/2024 0.05%
05/28/2024 -0.17%
05/30/2024 -0.03%
05/31/2024 Largest Discount-0.22%
06/03/2024 -0.13%
06/04/2024 0.00%
06/05/2024 -0.03%
06/06/2024 0.03%
06/07/2024 -0.09%
06/10/2024 -0.04%
06/11/2024 -0.02%
06/12/2024 0.03%
06/13/2024 0.09%
06/14/2024 -0.06%
06/17/2024 0.04%
06/18/2024 -0.09%
06/20/2024 -0.05%
06/21/2024 -0.05%
06/24/2024 -0.04%
06/25/2024 -0.06%
06/26/2024 0.04%
06/27/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$3.0B
Shares Out.331.7M
Net Asset Value (NAV)$8.13
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield11.25%
Dividend per Share0.93 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%