• LAST PRICE
    35.09
  • TODAY'S CHANGE (%)
    Trending Up2.41 (7.37%)
  • Bid / Lots
    34.91/ 1
  • Ask / Lots
    34.93/ 1
  • Open / Previous Close
    33.82 / 32.68
  • Day Range
    Low 33.78
    High 35.48
  • 52 Week Range
    Low 31.37
    High 84.00
  • Volume
    51,856,729
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 32.68
TimeVolumeSQQQ
09:32 ET73358433.84
09:33 ET103567933.86
09:35 ET60623833.96
09:37 ET71849834.0899
09:39 ET67373934.07
09:42 ET42659934.02
09:44 ET41059534.1036
09:46 ET40122034.1101
09:48 ET31114434.12
09:50 ET31647434.02
09:51 ET56460534.01
09:53 ET27718833.985
09:55 ET24157234.055
09:57 ET31648334.0901
10:00 ET55231234.1899
10:02 ET34561634.1665
10:04 ET41807734.21
10:06 ET40542834.255
10:08 ET43972534.19
10:09 ET53600834.325
10:11 ET64052534.405
10:13 ET39543034.41
10:15 ET30584734.4401
10:18 ET61671734.525
10:20 ET25188434.57
10:22 ET24216734.548039
10:24 ET44921734.6679
10:26 ET35229534.615
10:27 ET42796034.5801
10:29 ET28741234.6101
10:31 ET33691134.59
10:33 ET49016134.6
10:36 ET31006434.6099
10:38 ET57360434.7068
10:40 ET41930034.59
10:42 ET30142334.6213
10:44 ET25382534.6899
10:45 ET26779434.67
10:47 ET46370034.7401
10:49 ET26891534.7278
10:51 ET81570434.6
10:54 ET36046134.7199
10:56 ET28788334.77
10:58 ET27671134.7866
11:00 ET36927334.73
11:02 ET25455534.7968
11:03 ET22151934.765
11:05 ET34735434.8201
11:07 ET21182734.8199
11:09 ET30518734.85
11:12 ET31136434.82
11:14 ET42769734.805
11:16 ET12629934.81
11:18 ET22232234.7673
11:20 ET25166534.735
11:21 ET27636534.75
11:23 ET12109134.75
11:25 ET12575234.705
11:27 ET11722434.705
11:30 ET15270634.685
11:32 ET20982734.65
11:34 ET43391834.665
11:36 ET18465834.72
11:38 ET25004134.81
11:39 ET13438934.835
11:41 ET11273234.855
11:43 ET34180134.9399
11:45 ET15890734.8887
11:48 ET28858634.815
11:50 ET22032334.855
11:52 ET10051334.91
11:54 ET13066034.95
11:56 ET18750134.925
11:57 ET48245135.045
11:59 ET30333935.1001
12:01 ET30380035.04
12:03 ET20437435.0895
12:06 ET9375735.08
12:08 ET33584035.13
12:10 ET22112935.105
12:12 ET22693835.1005
12:14 ET17437535.1
12:15 ET12587735.065
12:17 ET21430735.115
12:19 ET25968735.06
12:21 ET7840435.05
12:24 ET9255235.0601
12:26 ET13647235.09
12:28 ET7715435.115
12:30 ET8655835.09
12:32 ET8469235.09
12:33 ET20766235.09
12:35 ET27589335.055
12:37 ET7877335.1109
12:39 ET14468235.0816
12:42 ET7268135.1
12:44 ET7433935.1001
12:46 ET13096935.03
12:48 ET24793435.025
12:50 ET12627035.07
12:51 ET25487835.19
12:53 ET22341935.255
12:55 ET21117935.26
12:57 ET11660335.2002
01:00 ET13310335.14
01:02 ET16121335.125
01:04 ET14745735.115
01:06 ET7833435.1699
01:08 ET12403335.155
01:09 ET7953935.16
01:11 ET13585335.18
01:13 ET9585335.17
01:15 ET10794035.195
01:18 ET9566035.16
01:20 ET9073735.175
01:22 ET9922235.17
01:24 ET5867435.16
01:26 ET16897835.24
01:27 ET19680335.1999
01:29 ET8640135.13
01:31 ET27834335.18
01:33 ET11402435.225
01:36 ET11528535.28
01:38 ET10250735.23
01:40 ET9348935.25
01:42 ET10567235.22
01:44 ET10903135.28
01:45 ET19995735.29
01:47 ET23756035.335
01:49 ET18024535.38
01:51 ET22158235.4
01:54 ET12029235.41
01:56 ET16111935.385
01:58 ET7979935.41
02:00 ET18368435.4201
02:02 ET23436635.32
02:03 ET27249335.321
02:05 ET11287235.325
02:07 ET7179035.335
02:09 ET15078735.2532
02:12 ET16629635.32
02:14 ET9639035.285
02:16 ET15737335.335
02:18 ET5343435.345
02:20 ET12953935.325
02:21 ET7176135.35
02:23 ET7567635.345
02:25 ET11229735.36
02:27 ET7013735.36
02:30 ET12280035.4
02:32 ET10663935.4
02:34 ET14890435.3612
02:36 ET11786535.385
02:38 ET13490835.3921
02:39 ET8679635.32
02:41 ET10555635.305
02:43 ET53151035.18
02:45 ET9033335.2
03:14 ET150035.1501
03:15 ET8325635.16
03:17 ET10394835.115
03:19 ET12252635.11
03:21 ET27125735.07
03:24 ET17748635.09
03:26 ET21337535.145
03:28 ET15570135.1
03:30 ET14197935.12
03:32 ET15959535.11
03:33 ET15093735.15
03:35 ET10008335.1201
03:37 ET10535135.135
03:39 ET9477635.13
03:42 ET12674535.1547
03:44 ET25493635.195
03:46 ET30144635.2699
03:48 ET17891635.25
03:50 ET14830635.19
03:51 ET38168935.19
03:53 ET26273535.21
03:55 ET99348935.06
03:57 ET62466535.06
04:00 ET75946735.09
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 0.13%
08/20/2024 0.12%
08/21/2024 0.03%
08/22/2024 -0.20%
08/23/2024 0.00%
08/26/2024 -0.02%
08/27/2024 -0.05%
08/28/2024 -0.08%
08/29/2024 -0.17%
08/30/2024 Largest Premium0.32%
09/03/2024 0.02%
09/04/2024 0.06%
09/05/2024 0.05%
09/06/2024 -0.13%
09/09/2024 0.03%
09/10/2024 0.12%
09/11/2024 0.10%
09/12/2024 0.02%
09/13/2024 -0.04%
09/16/2024 0.09%
09/17/2024 -0.06%
09/18/2024 -0.04%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.12%
09/24/2024 -0.08%
09/25/2024 -0.12%
09/26/2024 -0.02%
09/27/2024 0.01%
09/30/2024 -0.05%
10/01/2024 0.07%
10/02/2024 -0.13%
10/03/2024 0.20%
10/04/2024 0.07%
10/07/2024 -0.11%
10/08/2024 0.08%
10/09/2024 0.12%
10/10/2024 0.09%
10/11/2024 -0.08%
10/14/2024 -0.12%
10/15/2024 -0.11%
10/16/2024 -0.09%
10/17/2024 -0.03%
10/18/2024 0.00%
10/21/2024 0.09%
10/22/2024 -0.06%
10/23/2024 0.04%
10/24/2024 0.17%
10/25/2024 -0.01%
10/28/2024 -0.07%
10/29/2024 0.16%
10/30/2024 -0.23%
10/31/2024 0.04%
11/01/2024 -0.06%
11/04/2024 -0.07%
11/05/2024 -0.02%
11/06/2024 Largest Discount-79.97%
11/07/2024 0.02%
11/08/2024 -0.10%
11/11/2024 -0.06%
11/12/2024 -0.08%
11/13/2024 -0.14%
11/14/2024 -0.08%
11/15/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-11-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$2.8B
Shares Out.77.7M
Net Asset Value (NAV)$35.10
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield10.78%
Dividend per Share3.78 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%