• LAST PRICE
    7.88
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    7.88/ 2,246
  • Ask / Lots
    7.89/ 1,668
  • Open / Previous Close
    0.00 / 7.88
  • Day Range
    ---
  • 52 Week Range
    Low 7.86
    High 23.34
  • Volume
    1,022,490
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 8.12
TimeVolumeSQQQ
09:32 ET12272068.1749
09:34 ET8264828.1501
09:36 ET9203598.17
09:38 ET7269038.1401
09:39 ET10281268.1397
09:41 ET10604648.1268
09:43 ET18754298.1
09:45 ET8539948.0899
09:48 ET12329608.092
09:50 ET9893558.1099
09:52 ET8302308.1
09:54 ET10356278.095
09:56 ET8934458.13
09:57 ET13254528.1103
09:59 ET5558718.11
10:01 ET15219508.1199
10:03 ET8614598.11
10:06 ET9875108.095
10:08 ET4410548.095
10:10 ET8181408.115
10:12 ET16003918.1489
10:14 ET9040218.1306
10:15 ET13775388.1401
10:17 ET4131928.12
10:19 ET6614258.111
10:21 ET5933408.1428
10:24 ET6127448.1499
10:26 ET8004618.1364
10:28 ET6832498.125
10:30 ET3468158.11
10:32 ET5795038.0899
10:33 ET8140448.0901
10:35 ET9922188.08
10:37 ET4130408.09
10:39 ET4065618.0801
10:42 ET15290818.0601
10:44 ET10622288.0861
10:46 ET9385478.0999
10:48 ET6348918.1001
10:50 ET4750028.085
10:51 ET4682328.07
10:53 ET5913788.0605
10:55 ET11557758.05
10:57 ET6640268.04
11:00 ET6620288.0599
11:02 ET5903328.045
11:04 ET2906498.0564
11:06 ET6465318.0399
11:08 ET7039248.0388
11:09 ET3054318.032
11:11 ET6874478.0399
11:13 ET4594278.055
11:15 ET4575118.0401
11:18 ET3239598.0599
11:20 ET1246578.0571
11:22 ET5954288.0899
11:24 ET6277898.08
11:26 ET16054308.0308
11:27 ET4288938.04
11:29 ET2967468.035
11:31 ET12431118.015
11:33 ET9985898.0299
11:36 ET5063358.0312
11:38 ET2966618.015
11:40 ET5382058.01
11:42 ET7084658.015
11:44 ET5106258.0099
11:45 ET8928858.0168
11:47 ET5480028.0199
11:49 ET1867778.028
11:51 ET2504598.0202
11:54 ET801268.025
11:56 ET4572058.0326
11:58 ET3517108.06
12:00 ET8286838.0711
12:02 ET9813728.09
12:03 ET4741858.0799
12:05 ET7666838.08
12:07 ET1567698.0788
12:09 ET7150398.0801
12:12 ET7000738.091
12:14 ET3384818.09
12:16 ET1385178.08
12:18 ET1847158.0831
12:20 ET3725288.0701
12:21 ET2747718.079
12:23 ET2187078.0821
12:25 ET605038.0828
12:27 ET3338758.075
12:30 ET4912648.06
12:32 ET4504878.0581
12:34 ET838738.06
12:36 ET1774408.061
12:38 ET1400398.055
12:39 ET708098.055
12:41 ET464998.055
12:43 ET4358678.0537
12:45 ET270678.05
12:48 ET1703168.0499
12:50 ET974258.0401
12:52 ET1351578.0472
12:54 ET606458.0401
12:56 ET5640198.0301
12:57 ET3541758.04
12:59 ET529258.0312
01:01 ET847068.0399
01:03 ET2244238.0201
01:06 ET3431808.01
01:08 ET5997478.01
01:10 ET9672668
01:12 ET8479707.9804
01:14 ET4713107.975
01:15 ET4727407.975
01:17 ET6381997.98
01:19 ET4228547.9641
01:21 ET2071227.97
01:24 ET1946287.97
01:26 ET4120787.975
01:28 ET6443067.98
01:30 ET3294167.9701
01:32 ET2496867.978
01:33 ET2878137.965
01:35 ET3804587.98
01:37 ET2182917.98
01:39 ET4233817.97
01:42 ET9119647.965
01:44 ET1597907.965
01:46 ET1107017.965
01:48 ET1434107.96
01:50 ET3444167.965
01:51 ET4042887.955
01:53 ET3333597.95
01:55 ET12171467.9401
01:57 ET4734477.935
02:00 ET6489047.935
02:02 ET1435427.935
02:04 ET2466257.935
02:06 ET3033387.925
02:08 ET2406717.925
02:09 ET3618037.9361
02:11 ET3114007.9216
02:13 ET6017207.91
02:15 ET3536747.9299
02:18 ET1613677.93
02:20 ET4223707.93
02:22 ET2387787.925
02:24 ET6403267.9201
02:26 ET2137517.91
02:27 ET3126177.92
02:29 ET2161927.919
02:31 ET2397877.9201
02:33 ET3051297.93
02:36 ET4921067.92
02:38 ET1114017.9299
02:40 ET5236797.9206
02:42 ET4568397.92
02:44 ET2294937.919
02:45 ET1577997.9155
02:47 ET933147.91
02:49 ET11688047.909
02:51 ET2420447.905
02:54 ET7089667.9033
02:56 ET2813197.905
02:58 ET1089787.9065
03:00 ET5217547.9181
03:02 ET2168877.9111
03:03 ET5465437.92
03:05 ET4669297.915
03:07 ET4545827.9152
03:09 ET2098137.92
03:12 ET941497.925
03:14 ET2146887.915
03:16 ET3438557.93
03:18 ET4333657.9201
03:20 ET1395147.925
03:21 ET3082877.915
03:23 ET1653177.92
03:25 ET1935717.915
03:27 ET1450207.92
03:30 ET2461007.92
03:32 ET4453707.9159
03:34 ET2727787.915
03:36 ET12308097.91
03:38 ET3230047.905
03:39 ET6681147.9174
03:41 ET2794507.92
03:43 ET9018757.91
03:45 ET2285217.9199
03:48 ET6437457.9179
03:50 ET3932117.93
03:52 ET15382907.925
03:54 ET6769837.905
03:56 ET12620837.9
03:57 ET20987947.89
03:59 ET25278707.88
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/2/2024
DateDaily Premium/Discount
04/04/2024 -0.15%
04/05/2024 Largest Premium0.21%
04/09/2024 -0.09%
04/10/2024 -0.02%
04/11/2024 0.20%
04/12/2024 -0.15%
04/15/2024 -0.10%
04/16/2024 -0.04%
04/17/2024 -0.14%
04/18/2024 Largest Discount-0.22%
04/19/2024 -0.09%
04/22/2024 0.03%
04/23/2024 0.02%
04/24/2024 0.08%
04/25/2024 -0.08%
04/26/2024 0.04%
04/29/2024 0.03%
04/30/2024 -0.12%
05/01/2024 -0.03%
05/02/2024 0.09%
05/03/2024 0.03%
05/06/2024 -0.05%
05/07/2024 0.08%
05/08/2024 0.10%
05/09/2024 -0.10%
05/10/2024 -0.02%
05/13/2024 -0.02%
05/14/2024 0.00%
05/15/2024 -0.08%
05/16/2024 -0.07%
05/17/2024 -0.05%
05/20/2024 -0.14%
05/21/2024 -0.07%
05/22/2024 -0.05%
05/23/2024 0.02%
05/24/2024 0.05%
05/28/2024 -0.17%
05/30/2024 -0.03%
05/31/2024 Largest Discount-0.22%
06/03/2024 -0.13%
06/04/2024 0.00%
06/05/2024 -0.03%
06/06/2024 0.03%
06/07/2024 -0.09%
06/10/2024 -0.04%
06/11/2024 -0.02%
06/12/2024 0.03%
06/13/2024 0.09%
06/14/2024 -0.06%
06/17/2024 0.04%
06/18/2024 -0.09%
06/20/2024 -0.05%
06/21/2024 -0.05%
06/24/2024 -0.04%
06/25/2024 -0.06%
06/26/2024 0.04%
06/27/2024 -0.06%
06/28/2024 0.02%
07/01/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$3.0B
Shares Out.331.1M
Net Asset Value (NAV)$7.88
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield11.82%
Dividend per Share0.93 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%