• LAST PRICE
    9.60
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    9.45/ 1,385
  • Ask / Lots
    9.46/ 1,004
  • Open / Previous Close
    0.00 / 9.60
  • Day Range
    ---
  • 52 Week Range
    Low 9.43
    High 27.19
  • Volume
    675,421
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.88
TimeVolumeSQQQ
09:32 ET16415979.795
09:34 ET7201619.785
09:36 ET7864819.7701
09:38 ET7607919.785
09:39 ET8459579.8099
09:41 ET7798389.7901
09:43 ET7268619.7665
09:45 ET7923519.7436
09:48 ET7422439.755
09:50 ET9842279.7801
09:52 ET17256089.79
09:54 ET10065589.815
09:56 ET8730649.8099
09:57 ET6653709.8199
09:59 ET6961889.7988
10:01 ET20462629.7401
10:03 ET8178019.7501
10:06 ET6286309.7401
10:08 ET6146849.749
10:10 ET5077009.7399
10:12 ET7085419.7391
10:14 ET6402049.735
10:15 ET4816839.71
10:17 ET12984979.705
10:19 ET4845639.6959
10:21 ET9049489.705
10:24 ET7785809.7001
10:26 ET6816429.68
10:28 ET7928899.66
10:30 ET6001619.6699
10:32 ET7628079.655
10:33 ET5941199.66
10:35 ET7378619.665
10:37 ET6435019.665
10:39 ET5784199.6699
10:42 ET4648399.665
10:44 ET5731449.675
10:46 ET9746299.685
10:48 ET3992389.6799
10:50 ET4273589.65
10:51 ET8051609.665
10:53 ET9084329.65
10:55 ET13012249.63
10:57 ET4674419.625
11:00 ET6910889.625
11:02 ET9297649.6
11:04 ET13151519.595
11:06 ET7466259.5801
11:08 ET15436439.575
11:09 ET3390699.5703
11:11 ET7942839.5599
11:13 ET25217809.5399
11:15 ET8936379.5459
11:18 ET7655489.5497
11:20 ET4971089.535
11:22 ET7885009.54
11:24 ET5154549.535
11:26 ET7066899.548
11:27 ET5302659.54
11:29 ET11725809.5599
11:31 ET7289759.55
11:33 ET6418759.54
11:36 ET33142699.5674
11:38 ET6303619.56
11:40 ET8188259.5887
11:42 ET8136459.5601
11:44 ET6181189.545
11:45 ET3147029.56
11:47 ET3085059.56
11:49 ET5553609.5604
11:51 ET7967159.5801
11:54 ET7848699.5799
11:56 ET6170299.565
11:58 ET3795299.5601
12:00 ET1860099.565
12:02 ET1539019.5686
12:03 ET2528789.5701
12:05 ET4047549.57
12:07 ET5751639.554
12:09 ET4468309.5697
12:12 ET3193659.56
12:14 ET3095109.5601
12:16 ET2369889.56
12:18 ET686419.5501
12:20 ET8082209.54
12:21 ET3441389.5495
12:23 ET1991029.555
12:25 ET2459239.545
12:27 ET4712759.5397
12:30 ET4991699.5506
12:32 ET2281089.54
12:34 ET4151059.56
12:36 ET2044459.555
12:38 ET6641379.5609
12:39 ET4291999.5727
12:41 ET3485249.5671
12:43 ET1219859.5686
12:45 ET1544289.5686
12:48 ET2710989.5602
12:50 ET3314659.5601
12:52 ET3738669.5697
12:54 ET3903179.55
12:56 ET5742489.565
12:57 ET5938309.5701
12:59 ET2095649.585
01:01 ET4105259.57
01:03 ET2266039.5751
01:06 ET1622069.5899
01:08 ET2639719.59
01:10 ET3270679.5921
01:12 ET4250429.6
01:14 ET5049589.5717
01:15 ET1078279.58
01:17 ET3157719.585
01:19 ET2669769.5799
01:21 ET3477529.5875
01:24 ET3356009.575
01:26 ET4909849.5601
01:28 ET3110499.5598
01:30 ET3911939.5699
01:32 ET3841179.585
01:33 ET5237769.5899
01:35 ET2841709.575
01:37 ET2785919.58
01:39 ET802469.575
01:42 ET3831169.585
01:44 ET535369.5811
01:46 ET406569.585
01:48 ET1586259.5899
01:50 ET1971969.58
01:51 ET2014169.56
01:53 ET1179619.5601
01:55 ET3977299.555
01:57 ET7050609.55
02:00 ET6215879.5501
02:02 ET4263399.54
02:04 ET3900939.5342
02:06 ET2111039.5325
02:08 ET1175269.53
02:09 ET7447279.5299
02:11 ET6008469.54
02:13 ET2440189.537
02:15 ET1273909.53
02:18 ET1859799.53
02:20 ET1776029.5267
02:22 ET4301069.5409
02:24 ET5479239.555
02:26 ET4279329.555
02:27 ET2384969.565
02:29 ET1179289.565
02:31 ET1065079.56
02:33 ET2435009.575
02:36 ET2702179.584
02:38 ET1875599.575
02:40 ET2057399.565
02:42 ET2164879.5757
02:44 ET1119539.574
02:45 ET1588449.578
02:47 ET1845479.5797
02:49 ET685669.578
02:51 ET556569.575
02:54 ET1906489.585
02:56 ET3088869.6001
02:58 ET5036009.595
03:00 ET2920579.6099
03:02 ET5569059.605
03:03 ET11487689.6225
03:05 ET6393929.63
03:07 ET3943589.63
03:09 ET3180989.6278
03:12 ET2150249.615
03:14 ET3633859.6201
03:16 ET1275709.625
03:18 ET2800489.6299
03:20 ET7946499.6
03:21 ET2623199.62
03:23 ET4093819.6199
03:25 ET991439.61
03:27 ET1720199.6101
03:30 ET4675699.6157
03:32 ET4855579.6
03:34 ET3815249.615
03:36 ET3848739.6083
03:38 ET2122959.615
03:39 ET8175859.5922
03:41 ET3312039.6
03:43 ET5567239.6199
03:45 ET5013529.6101
03:48 ET2918889.615
03:50 ET13945819.6247
03:52 ET5011949.625
03:54 ET5545989.6102
03:56 ET8460569.6101
03:57 ET12333109.62
03:59 ET15460509.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/25/2024
DateDaily Premium/Discount
02/28/2024 -0.12%
02/29/2024 Largest Premium0.37%
03/01/2024 0.02%
03/04/2024 -0.02%
03/05/2024 -0.12%
03/06/2024 -0.04%
03/08/2024 -0.12%
03/11/2024 -0.10%
03/12/2024 0.00%
03/13/2024 0.01%
03/14/2024 -0.24%
03/15/2024 -0.13%
03/18/2024 0.07%
03/19/2024 0.07%
03/20/2024 0.05%
03/21/2024 0.00%
03/22/2024 0.01%
03/25/2024 0.02%
03/26/2024 Largest Discount-0.26%
03/27/2024 -0.02%
03/28/2024 0.20%
04/01/2024 0.11%
04/02/2024 -0.13%
04/03/2024 -0.08%
04/04/2024 -0.15%
04/05/2024 0.21%
04/09/2024 -0.09%
04/10/2024 -0.02%
04/11/2024 0.20%
04/12/2024 -0.15%
04/15/2024 -0.10%
04/16/2024 -0.04%
04/17/2024 -0.14%
04/18/2024 -0.22%
04/19/2024 -0.09%
04/22/2024 0.03%
04/23/2024 0.02%
04/24/2024 0.08%
04/25/2024 -0.08%
04/26/2024 0.04%
04/29/2024 0.03%
04/30/2024 -0.12%
05/01/2024 -0.03%
05/02/2024 0.09%
05/03/2024 0.03%
05/06/2024 -0.05%
05/07/2024 0.08%
05/08/2024 0.10%
05/09/2024 -0.10%
05/10/2024 -0.02%
05/13/2024 -0.02%
05/14/2024 0.00%
05/15/2024 -0.08%
05/16/2024 -0.07%
05/17/2024 -0.05%
05/20/2024 -0.14%
05/21/2024 -0.07%
05/22/2024 -0.05%
05/23/2024 0.02%
05/24/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$3.1B
Shares Out.285.6M
Net Asset Value (NAV)$9.60
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield12.93%
Dividend per Share1.24 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%