• LAST PRICE
    9.97
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.30%)
  • Bid / Lots
    9.96/ 53
  • Ask / Lots
    9.98/ 8
  • Open / Previous Close
    9.95 / 9.94
  • Day Range
    Low 9.90
    High 10.12
  • 52 Week Range
    Low 9.77
    High 27.86
  • Volume
    88,019,009
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.94
TimeVolumeSQQQ
09:32 ET15594799.93
09:34 ET11868749.9578
09:36 ET19973609.96
09:38 ET10037959.93
09:39 ET4936789.93
09:41 ET7181419.9501
09:43 ET5117399.955
09:45 ET4781929.9601
09:48 ET11230229.955
09:50 ET10465149.97
09:52 ET8772669.9666
09:54 ET15513489.965
09:56 ET6388789.968
09:57 ET3940739.9901
09:59 ET5679929.97
10:01 ET2761509.965
10:03 ET7708469.945
10:06 ET2280069.955
10:08 ET4653969.98
10:10 ET6152899.9726
10:12 ET7995519.985
10:14 ET5208169.9799
10:15 ET3635549.9669
10:17 ET5034289.97
10:19 ET3216479.9799
10:21 ET4335829.9501
10:24 ET5477579.9516
10:26 ET3935459.94
10:28 ET4948799.93
10:30 ET3616149.9229
10:32 ET11345749.925
10:33 ET4398149.9101
10:35 ET23312849.91
10:37 ET7729059.925
10:39 ET5340389.93
10:42 ET3479269.92
10:44 ET5336369.9199
10:46 ET649789.9142
10:48 ET1447699.9142
10:50 ET2428209.91
10:51 ET3434359.91
10:53 ET4169789.9101
10:55 ET2121739.9299
10:57 ET1678979.925
11:00 ET2060979.927
11:02 ET5476029.94
11:04 ET8171079.9651
11:06 ET8222339.97
11:08 ET5933329.9599
11:09 ET7081109.95
11:11 ET4377099.96
11:13 ET2712299.945
11:15 ET4895869.94
11:18 ET3799019.95
11:20 ET2005439.945
11:22 ET5427949.9438
11:24 ET1812139.9501
11:26 ET2363149.94
11:27 ET4503939.95
11:29 ET1189049.945
11:31 ET2512909.953
11:33 ET1716219.96
11:36 ET1266789.965
11:38 ET1771739.965
11:40 ET4286399.9738
11:42 ET2446879.9797
11:44 ET1044729.975
11:45 ET1249379.975
11:47 ET1282329.9771
11:49 ET4150989.995
11:51 ET7402909.975
11:54 ET2259479.965
11:56 ET3478239.955
11:58 ET1038819.955
12:00 ET2390809.9428
12:02 ET6635669.9401
12:03 ET2450489.9332
12:05 ET4741299.9581
12:07 ET5603269.96
12:09 ET2536949.95
12:12 ET1880089.965
12:14 ET3249869.96
12:16 ET1699799.96
12:18 ET900519.955
12:20 ET537639.955
12:21 ET848379.9588
12:23 ET5223049.9641
12:25 ET736409.9601
12:27 ET1119759.965
12:30 ET804019.965
12:32 ET2672279.9712
12:34 ET3412659.971
12:36 ET1286129.965
12:38 ET1015209.965
12:39 ET500429.9609
12:41 ET3600039.979
12:43 ET4189619.9821
12:45 ET18041669.995
12:48 ET1990769.99
12:50 ET2023179.985
12:52 ET3058039.97
12:54 ET5078849.97
12:56 ET860839.9699
12:57 ET571419.9677
12:59 ET353719.965
01:01 ET949269.965
01:03 ET3215309.9641
01:06 ET1740039.975
01:08 ET1067649.975
01:10 ET1547679.9701
01:12 ET793949.9798
01:14 ET958599.9746
01:15 ET329789.975
01:17 ET1672819.9851
01:19 ET28316210.0099
01:21 ET22870410.0001
01:24 ET1903079.995
01:26 ET392439.995
01:28 ET3199409.995
01:30 ET10487619.995
01:32 ET11164799.995
01:33 ET12096949.995
01:35 ET103990110.005
01:37 ET5435029.995
01:39 ET2428799.9899
01:42 ET3756239.98
01:44 ET801969.9831
01:46 ET1635909.99
01:48 ET2073139.995
01:50 ET1154449.995
01:51 ET1259789.995
01:53 ET26165310.005
01:55 ET8929610.005
01:57 ET12257410.005
02:00 ET4423510.0063
02:02 ET49709610.0142
02:04 ET101549810.0297
02:06 ET76408110.0237
02:08 ET26410510.025
02:09 ET86051010.03
02:11 ET112475710.05
02:13 ET78292010.065
02:15 ET96774510.075
02:18 ET50530610.06
02:20 ET20439110.06
02:22 ET33265110.0716
02:24 ET158497510.105
02:26 ET63371710.075
02:27 ET68775610.0702
02:29 ET18195710.0712
02:31 ET81691910.06
02:33 ET40084110.075
02:36 ET18048310.06
02:38 ET18274310.055
02:40 ET36875610.05
02:42 ET39738110.06
02:44 ET26358710.0699
02:45 ET37174810.0651
02:47 ET19598710.06
02:49 ET55242910.045
02:51 ET23688310.0401
02:54 ET29838210.0326
02:56 ET76525110.0011
02:58 ET45762810.005
03:00 ET37620010.0099
03:02 ET42170010
03:03 ET3454709.9922
03:05 ET22650710.006
03:07 ET3250669.9999
03:09 ET3593189.9933
03:12 ET2079679.9929
03:14 ET4496939.99
03:16 ET3037059.99
03:18 ET1718779.9801
03:20 ET3044979.99
03:21 ET4982539.975
03:23 ET3663489.9701
03:25 ET2147869.9702
03:27 ET1477459.97
03:30 ET3582609.982
03:32 ET1512709.9899
03:34 ET981469.985
03:36 ET819179.98
03:38 ET1883469.9799
03:39 ET3130529.985
03:41 ET2230279.975
03:43 ET3066649.9899
03:45 ET2192659.9809
03:48 ET1320869.985
03:50 ET3472039.995
03:52 ET5073209.9802
03:54 ET3233919.9701
03:56 ET5085149.985
03:57 ET4537899.993
03:59 ET8870549.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/18/2024
DateDaily Premium/Discount
02/20/2024 -0.11%
02/21/2024 -0.03%
02/22/2024 0.20%
02/23/2024 -0.10%
02/26/2024 0.05%
02/27/2024 -0.10%
02/28/2024 -0.12%
02/29/2024 Largest Premium0.37%
03/01/2024 0.02%
03/04/2024 -0.02%
03/05/2024 -0.12%
03/06/2024 -0.04%
03/08/2024 -0.12%
03/11/2024 -0.10%
03/12/2024 0.00%
03/13/2024 0.01%
03/14/2024 -0.24%
03/15/2024 -0.13%
03/18/2024 0.07%
03/19/2024 0.07%
03/20/2024 0.05%
03/21/2024 0.00%
03/22/2024 0.01%
03/25/2024 0.02%
03/26/2024 Largest Discount-0.26%
03/27/2024 -0.02%
03/28/2024 0.20%
04/01/2024 0.11%
04/02/2024 -0.13%
04/03/2024 -0.08%
04/04/2024 -0.15%
04/05/2024 0.21%
04/09/2024 -0.09%
04/10/2024 -0.02%
04/11/2024 0.20%
04/12/2024 -0.15%
04/15/2024 -0.10%
04/16/2024 -0.04%
04/17/2024 -0.14%
04/18/2024 -0.22%
04/19/2024 -0.09%
04/22/2024 0.03%
04/23/2024 0.02%
04/24/2024 0.08%
04/25/2024 -0.08%
04/26/2024 0.04%
04/29/2024 0.03%
04/30/2024 -0.12%
05/01/2024 -0.03%
05/02/2024 0.09%
05/03/2024 0.03%
05/06/2024 -0.05%
05/07/2024 0.08%
05/08/2024 0.10%
05/09/2024 -0.10%
05/10/2024 -0.02%
05/13/2024 -0.02%
05/14/2024 0.00%
05/15/2024 -0.08%
05/16/2024 -0.07%
05/17/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$3.1B
Shares Out.300.4M
Net Asset Value (NAV)$9.97
Prem/Discount to NAV-0.05%
P/E Ratio---
Dividend Yield12.45%
Dividend per Share1.24 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%