• LAST PRICE
    8.21
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.24%)
  • Bid / Lots
    8.20/ 2,061
  • Ask / Lots
    8.21/ 2,633
  • Open / Previous Close
    8.28 / 8.23
  • Day Range
    Low 8.16
    High 8.29
  • 52 Week Range
    Low 8.02
    High 23.34
  • Volume
    35,704,441
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 8.39
TimeVolumeSQQQ
09:32 ET14192048.27
09:34 ET13759468.275
09:36 ET9934778.2889
09:38 ET7323508.2797
09:39 ET5670458.275
09:41 ET8274138.2801
09:43 ET5478758.2502
09:45 ET6452208.2412
09:48 ET7415288.225
09:50 ET14992468.215
09:52 ET11081148.2027
09:54 ET8428478.2099
09:56 ET6673448.225
09:57 ET8764038.2102
09:59 ET5748478.23
10:01 ET4327048.2143
10:03 ET3904668.2065
10:06 ET8579238.2
10:08 ET9491648.1899
10:10 ET9138088.195
10:12 ET4025438.1968
10:14 ET3719878.195
10:15 ET8217248.1942
10:17 ET4146138.199
10:19 ET7205908.1899
10:21 ET7151468.195
10:24 ET6919608.18
10:26 ET3462038.199
10:28 ET12114888.216
10:30 ET13405758.2401
10:32 ET16427438.215
10:33 ET3543998.2093
10:35 ET10153198.2099
10:37 ET3337758.215
10:39 ET5308078.2208
10:42 ET6339368.225
10:44 ET2655838.21
10:46 ET3744378.2099
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/26/2024
DateDaily Premium/Discount
03/28/2024 0.20%
04/01/2024 0.11%
04/02/2024 -0.13%
04/03/2024 -0.08%
04/04/2024 -0.15%
04/05/2024 Largest Premium0.21%
04/09/2024 -0.09%
04/10/2024 -0.02%
04/11/2024 0.20%
04/12/2024 -0.15%
04/15/2024 -0.10%
04/16/2024 -0.04%
04/17/2024 -0.14%
04/18/2024 Largest Discount-0.22%
04/19/2024 -0.09%
04/22/2024 0.03%
04/23/2024 0.02%
04/24/2024 0.08%
04/25/2024 -0.08%
04/26/2024 0.04%
04/29/2024 0.03%
04/30/2024 -0.12%
05/01/2024 -0.03%
05/02/2024 0.09%
05/03/2024 0.03%
05/06/2024 -0.05%
05/07/2024 0.08%
05/08/2024 0.10%
05/09/2024 -0.10%
05/10/2024 -0.02%
05/13/2024 -0.02%
05/14/2024 0.00%
05/15/2024 -0.08%
05/16/2024 -0.07%
05/17/2024 -0.05%
05/20/2024 -0.14%
05/21/2024 -0.07%
05/22/2024 -0.05%
05/23/2024 0.02%
05/24/2024 0.05%
05/28/2024 -0.17%
05/30/2024 -0.03%
05/31/2024 Largest Discount-0.22%
06/03/2024 -0.13%
06/04/2024 0.00%
06/05/2024 -0.03%
06/06/2024 0.03%
06/07/2024 -0.09%
06/10/2024 -0.04%
06/11/2024 -0.02%
06/12/2024 0.03%
06/13/2024 0.09%
06/14/2024 -0.06%
06/17/2024 0.04%
06/18/2024 -0.09%
06/20/2024 -0.05%
06/21/2024 -0.05%
06/24/2024 -0.04%
06/25/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$3.0B
Shares Out.342.6M
Net Asset Value (NAV)$8.39
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield15.12%
Dividend per Share1.24 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%