• LAST PRICE
    34.36
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    34.54/ 224
  • Ask / Lots
    34.55/ 8
  • Open / Previous Close
    --- / 34.36
  • Day Range
    ---
  • 52 Week Range
    Low 31.37
    High 84.00
  • Volume
    625,009
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 35.09
TimeVolumeSQQQ
09:32 ET52039934.8688
09:33 ET48064434.9008
09:35 ET50427434.91
09:37 ET49767634.89
09:39 ET38505234.8116
09:42 ET29234434.775
09:44 ET23540634.84
09:46 ET13940334.8639
09:48 ET35463534.97
09:50 ET41319534.98
09:51 ET35196334.9799
09:53 ET43879334.975
09:55 ET32677334.99
09:57 ET16626435.0088
10:00 ET17580034.9601
10:02 ET26071834.88
10:04 ET26132134.73
10:06 ET48099334.62
10:08 ET52501034.6515
10:09 ET28177234.62
10:11 ET15876434.66
10:13 ET25819334.595
10:15 ET12527234.5514
10:18 ET24777234.48
10:20 ET23672534.53
10:22 ET15465034.47
10:24 ET13751934.475
10:26 ET14445434.435
10:27 ET23145034.39
10:29 ET21770234.32
10:31 ET28671234.2151
10:33 ET22824334.1799
10:36 ET35995634.09
10:38 ET17957234.0699
10:40 ET24893934.15
10:42 ET22634634.175
10:44 ET19288434.1562
10:45 ET8805434.145
10:47 ET23649834.1122
10:49 ET11563034.1212
10:51 ET14025134.1288
10:54 ET14379134.11
10:56 ET15173634.12
10:58 ET7829234.1588
11:00 ET13333534.15
11:02 ET15495334.14
11:03 ET6460834.12
11:05 ET10577734.085
11:07 ET13482934.085
11:09 ET15212734.0807
11:12 ET15320934.0596
11:14 ET11814934.055
11:16 ET25955934.035
11:18 ET21058934.07
11:20 ET5224334.05
11:21 ET6109334.0229
11:23 ET11115834.04
11:25 ET21530133.99
11:27 ET6610133.9801
11:30 ET15173134.025
11:32 ET21197634.015
11:34 ET9105534
11:36 ET12204034
11:38 ET8189133.975
11:39 ET15618933.925
11:41 ET12975633.935
11:43 ET9010933.96
11:45 ET4906233.925
11:48 ET27326834.0079
11:50 ET30684834.1188
11:52 ET44519834.198
11:54 ET22393934.25
11:56 ET18386334.2399
11:57 ET31089134.2901
11:59 ET18182534.239
12:01 ET12679434.22
12:03 ET9506034.215
12:06 ET12834934.215
12:08 ET13168934.3
12:10 ET7776534.29
12:12 ET18501634.2702
12:14 ET8352734.25
12:15 ET6467934.215
12:17 ET4734034.27
12:19 ET17257334.26
12:21 ET3479534.265
12:24 ET5273634.2499
12:26 ET7535134.24
12:28 ET10221734.24
12:30 ET2404634.22
12:32 ET4817134.28
12:33 ET7863334.28
12:35 ET2988634.2399
12:37 ET1900134.29
12:39 ET3740134.22
12:42 ET4167934.28
12:44 ET5442334.295
12:46 ET14011334.4
12:48 ET12829734.4285
12:50 ET12090934.405
12:51 ET7926334.3916
12:53 ET6547134.38
12:55 ET6591134.4099
12:57 ET17107834.3003
01:00 ET24412234.25
01:02 ET17373034.2356
01:04 ET9800034.2399
01:06 ET4071334.26
01:08 ET12795534.24
01:09 ET9539134.225
01:11 ET7155834.2078
01:13 ET5074034.2181
01:15 ET7087734.27
01:18 ET9285834.26
01:20 ET3157534.2499
01:22 ET8586134.265
01:24 ET16002934.2701
01:26 ET19314034.24
01:27 ET24296734.265
01:29 ET2947734.29
01:31 ET19400434.305
01:33 ET10934534.28
01:36 ET8836534.335
01:38 ET10770634.2888
01:40 ET8317234.31
01:42 ET12128534.3601
01:44 ET11668634.38
01:45 ET29263234.48
01:47 ET12693034.49
01:49 ET30897534.5
01:51 ET9583234.44
01:54 ET10777034.4101
01:56 ET23056034.3999
01:58 ET19881934.32
02:00 ET20584434.2669
02:02 ET17448734.24
02:03 ET9336134.27
02:05 ET11908234.2794
02:07 ET9060834.305
02:09 ET11046034.3303
02:12 ET7877234.3896
02:14 ET5572834.3669
02:16 ET6676234.465
02:18 ET14397134.504
02:20 ET16513234.435
02:21 ET11040734.5
02:23 ET11331834.5297
02:25 ET16859834.5301
02:27 ET7597434.515
02:30 ET11705134.52
02:32 ET22604234.5501
02:34 ET6243434.56
02:36 ET7217734.55
02:38 ET11962134.535
02:39 ET7284134.485
02:41 ET6493734.495
02:43 ET20803034.4231
02:45 ET5633934.41
02:48 ET5839034.375
02:50 ET9754134.37
02:52 ET5447934.34
02:54 ET8083934.33
02:56 ET3292334.3
02:57 ET9431234.35
02:59 ET4410234.34
03:01 ET9848234.365
03:03 ET8582734.315
03:06 ET7778634.3003
03:08 ET4028734.313234
03:10 ET9814434.325
03:12 ET11373834.31
03:14 ET8173734.29
03:15 ET19751034.32
03:17 ET13081134.3499
03:19 ET17614434.2804
03:21 ET18281034.29
03:24 ET7372634.29
03:26 ET6320834.2915
03:28 ET9867234.31
03:30 ET2773734.28
03:32 ET3990334.3
03:33 ET11194834.33
03:35 ET8722334.34
03:37 ET6919234.3
03:39 ET6901534.365
03:42 ET3792734.3612
03:44 ET7614534.3601
03:46 ET2198634.335
03:48 ET4680134.32
03:50 ET6742034.31
03:51 ET22457934.3625
03:53 ET18314734.4103
03:55 ET38531634.45
03:57 ET20069634.42
04:00 ET40873834.36
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/21/2024 0.03%
08/22/2024 -0.20%
08/23/2024 0.00%
08/26/2024 -0.02%
08/27/2024 -0.05%
08/28/2024 -0.08%
08/29/2024 -0.17%
08/30/2024 Largest Premium0.32%
09/03/2024 0.02%
09/04/2024 0.06%
09/05/2024 0.05%
09/06/2024 -0.13%
09/09/2024 0.03%
09/10/2024 0.12%
09/11/2024 0.10%
09/12/2024 0.02%
09/13/2024 -0.04%
09/16/2024 0.09%
09/17/2024 -0.06%
09/18/2024 -0.04%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.12%
09/24/2024 -0.08%
09/25/2024 -0.12%
09/26/2024 -0.02%
09/27/2024 0.01%
09/30/2024 -0.05%
10/01/2024 0.07%
10/02/2024 -0.13%
10/03/2024 0.20%
10/04/2024 0.07%
10/07/2024 -0.11%
10/08/2024 0.08%
10/09/2024 0.12%
10/10/2024 0.09%
10/11/2024 -0.08%
10/14/2024 -0.12%
10/15/2024 -0.11%
10/16/2024 -0.09%
10/17/2024 -0.03%
10/18/2024 0.00%
10/21/2024 0.09%
10/22/2024 -0.06%
10/23/2024 0.04%
10/24/2024 0.17%
10/25/2024 -0.01%
10/28/2024 -0.07%
10/29/2024 0.16%
10/30/2024 -0.23%
10/31/2024 0.04%
11/01/2024 -0.06%
11/04/2024 -0.07%
11/05/2024 -0.02%
11/06/2024 Largest Discount-79.97%
11/07/2024 0.02%
11/08/2024 -0.10%
11/11/2024 -0.06%
11/12/2024 -0.08%
11/13/2024 -0.14%
11/14/2024 -0.08%
11/15/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-11-18

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$2.8B
Shares Out.75.2M
Net Asset Value (NAV)$35.10
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield11.01%
Dividend per Share3.78 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%