• LAST PRICE
    33.69
  • TODAY'S CHANGE (%)
    Trending Down-0.67 (-1.95%)
  • Bid / Lots
    33.45/ 16
  • Ask / Lots
    33.46/ 21
  • Open / Previous Close
    34.92 / 34.36
  • Day Range
    Low 33.56
    High 34.99
  • 52 Week Range
    Low 31.37
    High 84.00
  • Volume
    43,259,761
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 34.36
TimeVolumeSQQQ
09:32 ET50630434.86
09:33 ET47167834.8999
09:35 ET43457434.9
09:37 ET61264434.7601
09:39 ET32895034.7595
09:42 ET32197934.66
09:44 ET39508834.705
09:46 ET39166334.6297
09:48 ET34617734.7201
09:50 ET82835134.71
09:51 ET46745634.895
09:53 ET43206734.6799
09:55 ET30476434.795
09:57 ET21828034.835992
10:00 ET16310734.68
10:02 ET33367034.8899
10:04 ET27428234.8903
10:06 ET24397234.7999
10:08 ET28629334.715
10:09 ET22164934.6998
10:11 ET24933434.7193
10:13 ET28383534.7
10:15 ET13040734.7101
10:18 ET29736034.74
10:20 ET7953734.738
10:22 ET12550834.69
10:24 ET25500134.75
10:26 ET17783534.635
10:27 ET13476234.67
10:29 ET12040834.62
10:31 ET60891034.595
10:33 ET44673634.51
10:36 ET41742634.45
10:38 ET21086034.3998
10:40 ET47354934.38
10:42 ET32139434.4657
10:44 ET20513934.4199
10:45 ET20314934.39
10:47 ET8374734.395
10:49 ET9397534.355
10:51 ET29334634.37
10:54 ET38184834.2699
10:56 ET24528434.3373
10:58 ET23839134.3117
11:00 ET12604034.305
11:02 ET8200234.3101
11:03 ET10164834.275
11:05 ET12976534.2401
11:07 ET35161134.24
11:09 ET18280434.275
11:12 ET21422234.24
11:14 ET6422634.23
11:16 ET20058334.24
11:18 ET11038834.2101
11:20 ET39599734.145
11:21 ET20118634.2099
11:23 ET13668834.16
11:25 ET10129134.165
11:27 ET32160834.16
11:30 ET16025634.11
11:32 ET14484634.135
11:34 ET14701234.0998
11:36 ET17748334.09
11:38 ET8816734.065
11:39 ET11848434.08
11:41 ET9674834.06
11:43 ET13979634.06
11:45 ET12372734.07
11:48 ET10158934.0699
11:50 ET8146334.088769
11:52 ET27692534.1482
11:54 ET16291934.12
11:56 ET20928834.195
11:57 ET10133734.1221
11:59 ET6096334.13
12:01 ET14381934.1918
12:03 ET19651034.185
12:06 ET8218134.2275
12:08 ET10953634.18
12:10 ET12725834.155
12:12 ET6081634.1435
12:14 ET3766034.14
12:15 ET5379034.1409
12:17 ET6939734.135
12:19 ET19470534.11
12:21 ET7567934.146583
12:24 ET22582634.2887
12:26 ET18403734.2199
12:28 ET14598934.1387
12:30 ET10244434.145
12:32 ET5419034.11
12:33 ET7913834.07
12:35 ET24852733.995
12:37 ET23380534.07
12:39 ET18739434.0017
12:42 ET11520034
12:44 ET8207734.055
12:46 ET19415734.07
12:48 ET6862434.079331
12:50 ET8159734.08
12:51 ET9304734.09
12:53 ET6525834.055
12:55 ET3936134.075
12:57 ET6129334.0501
01:00 ET2812834.07
01:02 ET5733034.1
01:04 ET7375134.06
01:06 ET5371834.055
01:08 ET14461934.045
01:09 ET22484533.985
01:11 ET42773233.94
01:13 ET9609033.955
01:15 ET8797033.9101
01:18 ET7652733.95
01:20 ET5508633.92
01:22 ET11170133.91
01:24 ET6847333.94
01:26 ET8281133.935
01:27 ET4542033.9
01:29 ET5099233.885
01:31 ET34653133.9088
01:33 ET4195433.905
01:36 ET6043833.875
01:38 ET6540133.86
01:40 ET8282033.8516
01:42 ET56742333.7884
01:44 ET14784233.76
01:45 ET16069833.7399
01:47 ET20214733.675
01:49 ET14498033.6449
01:51 ET43401833.655
01:54 ET99668333.6051
01:56 ET121628933.605
01:58 ET55856433.5735
02:00 ET10634333.59
02:02 ET9575233.59
02:03 ET13223133.61
02:05 ET11582933.625
02:07 ET17518733.6101
02:09 ET8088833.6199
02:12 ET6951833.61
02:14 ET3045233.6114
02:16 ET5440233.6066
02:18 ET22194933.6798
02:20 ET30694933.71
02:21 ET10776233.6701
02:23 ET8055333.665
02:25 ET7047733.6701
02:27 ET10431233.7099
02:30 ET8083733.7101
02:32 ET22090233.7499
02:34 ET27068533.85
02:36 ET37067133.89
02:38 ET26021733.8999
02:39 ET22738533.94
02:41 ET12596233.9585
02:43 ET11804333.9154
02:45 ET13006433.88
02:48 ET6329433.8999
02:50 ET5102033.865
02:52 ET16897133.8599
02:54 ET8838333.815
02:56 ET6893033.7701
02:57 ET11206033.7699
02:59 ET10971633.79
03:01 ET13922133.81
03:03 ET21596333.84
03:06 ET13674333.859
03:08 ET8454033.8
03:10 ET6402333.805
03:12 ET7950433.785
03:14 ET15620333.78
03:15 ET1781933.7884
03:17 ET10198933.7985
03:19 ET10778733.782411
03:21 ET7256033.78
03:24 ET4503433.78
03:26 ET10434033.8188
03:28 ET10931533.769
03:30 ET8758133.76
03:32 ET7461433.79
03:33 ET8203733.745
03:35 ET7168033.77
03:37 ET15902033.735
03:39 ET8114633.75
03:42 ET6034533.76
03:44 ET7167633.745
03:46 ET8909033.74
03:48 ET11358733.7395
03:50 ET32661533.68
03:51 ET32710533.635
03:53 ET19518833.6391
03:55 ET68152333.7499
03:57 ET70166333.7201
04:00 ET120800233.69
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/19/2024
DateDaily Premium/Discount
08/22/2024 -0.20%
08/23/2024 0.00%
08/26/2024 -0.02%
08/27/2024 -0.05%
08/28/2024 -0.08%
08/29/2024 -0.17%
08/30/2024 Largest Premium0.32%
09/03/2024 0.02%
09/04/2024 0.06%
09/05/2024 0.05%
09/06/2024 -0.13%
09/09/2024 0.03%
09/10/2024 0.12%
09/11/2024 0.10%
09/12/2024 0.02%
09/13/2024 -0.04%
09/16/2024 0.09%
09/17/2024 -0.06%
09/18/2024 -0.04%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.12%
09/24/2024 -0.08%
09/25/2024 -0.12%
09/26/2024 -0.02%
09/27/2024 0.01%
09/30/2024 -0.05%
10/01/2024 0.07%
10/02/2024 -0.13%
10/03/2024 0.20%
10/04/2024 0.07%
10/07/2024 -0.11%
10/08/2024 0.08%
10/09/2024 0.12%
10/10/2024 0.09%
10/11/2024 -0.08%
10/14/2024 -0.12%
10/15/2024 -0.11%
10/16/2024 -0.09%
10/17/2024 -0.03%
10/18/2024 0.00%
10/21/2024 0.09%
10/22/2024 -0.06%
10/23/2024 0.04%
10/24/2024 0.17%
10/25/2024 -0.01%
10/28/2024 -0.07%
10/29/2024 0.16%
10/30/2024 -0.23%
10/31/2024 0.04%
11/01/2024 -0.06%
11/04/2024 -0.07%
11/05/2024 -0.02%
11/06/2024 Largest Discount-79.97%
11/07/2024 0.02%
11/08/2024 -0.10%
11/11/2024 -0.06%
11/12/2024 -0.08%
11/13/2024 -0.14%
11/14/2024 -0.08%
11/15/2024 -0.03%
11/18/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-20
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-11-19

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$2.8B
Shares Out.66.6M
Net Asset Value (NAV)$34.36
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield11.23%
Dividend per Share3.78 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%