• LAST PRICE
    7.83
  • TODAY'S CHANGE (%)
    Trending Up0.07 (0.90%)
  • Bid / Lots
    7.83/ 37
  • Ask / Lots
    7.84/ 84
  • Open / Previous Close
    7.82 / 7.76
  • Day Range
    Low 7.76
    High 8.02
  • 52 Week Range
    Low 7.14
    High 23.34
  • Volume
    148,186,520
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.76
TimeVolumeSQQQ
09:32 ET10211057.8099
09:34 ET16370187.815
09:36 ET11777987.7863
09:38 ET10702517.7801
09:39 ET7424247.78
09:41 ET10893417.8037
09:43 ET14443887.8003
09:45 ET8516097.8034
09:48 ET6760977.8
09:50 ET7874207.805
09:52 ET6408307.79
09:54 ET7407237.81
09:56 ET10612267.8198
09:57 ET7036637.8299
09:59 ET17824227.845
10:01 ET26128807.875
10:03 ET18770457.8612
10:06 ET13507237.84
10:08 ET9672907.84
10:10 ET8794627.8399
10:12 ET15936887.865
10:14 ET14548117.875
10:15 ET15473157.87
10:17 ET7800237.885
10:19 ET9217407.86
10:21 ET8573007.865
10:24 ET6180017.8701
10:26 ET5955037.85
10:28 ET9818067.85
10:30 ET4347717.84
10:32 ET7864837.865
10:33 ET8223367.8817
10:35 ET13531797.865
10:37 ET5899457.88
10:39 ET4071407.850001
10:42 ET10219147.8567
10:44 ET5430267.864
10:46 ET6010887.8638
10:48 ET2483257.88
10:50 ET7356917.8801
10:51 ET3654817.8811
10:53 ET15954607.9199
10:55 ET13892187.925
10:57 ET13120177.929147
11:00 ET8482847.923062
11:02 ET7749227.9338
11:04 ET11938707.9448
11:06 ET8197987.9401
11:08 ET7383397.9343
11:09 ET6262297.9401
11:11 ET6436117.94
11:13 ET24145927.965
11:15 ET9747127.985
11:18 ET16793548.014
11:20 ET15006477.98
11:22 ET10362337.9517
11:24 ET9858707.9601
11:26 ET6013537.9582
11:27 ET9987087.9512
11:29 ET2660607.96
11:31 ET3726557.9601
11:33 ET6884547.945
11:36 ET16776377.9251
11:38 ET10583307.92
11:40 ET8479717.9246
11:42 ET6809777.9195
11:44 ET14992497.89
11:45 ET9168977.88
11:47 ET7214537.885
11:49 ET7409337.88
11:51 ET4899637.888885
11:54 ET13522887.9064
11:56 ET7664597.905
11:58 ET8165427.875
12:00 ET4133137.881
12:02 ET1676587.89
12:03 ET5203927.88
12:05 ET7714147.8701
12:07 ET6034237.87
12:09 ET3305197.869
12:12 ET13711897.866
12:14 ET7615567.87
12:16 ET4208357.8699
12:18 ET6096317.87
12:20 ET1652807.8765
12:21 ET5077707.865
12:23 ET4669997.8551
12:25 ET5948737.8401
12:27 ET5125367.84
12:30 ET8434037.84
12:32 ET4324867.8399
12:34 ET3053907.84
12:36 ET4712577.8501
12:38 ET2735327.85
12:39 ET4581687.8322
12:41 ET1881577.835
12:43 ET1267987.84
12:45 ET1773037.8399
12:48 ET1655067.835
12:50 ET1978387.8371
12:52 ET7441087.8299
12:54 ET5220047.8264
12:56 ET5937937.825
12:57 ET5339367.83
12:59 ET3171067.825
01:01 ET2572877.8399
01:03 ET5249707.84
01:06 ET9401867.8599
01:08 ET6794587.84
01:10 ET2706097.85
01:12 ET2328007.855
01:14 ET4126787.8418
01:15 ET2973817.8361
01:17 ET2097607.835
01:19 ET2298307.835
01:21 ET2765717.8411
01:24 ET1346677.845
01:26 ET3767027.8601
01:28 ET6992367.855
01:30 ET2998447.855
01:32 ET2450247.8415
01:33 ET2641727.8301
01:35 ET2863347.825
01:37 ET2838507.8253
01:39 ET2891247.835
01:42 ET1302287.8334
01:44 ET3975597.8301
01:46 ET2722257.848
01:48 ET3302667.8466
01:50 ET1967597.855
01:51 ET3510807.86
01:53 ET2027137.8501
01:55 ET720617.8572
01:57 ET2060197.86
02:00 ET3680257.8601
02:02 ET6412107.86
02:04 ET10133917.8701
02:06 ET9852637.899
02:08 ET7801857.895
02:09 ET4324587.9056
02:11 ET6609017.915
02:13 ET9106737.8932
02:15 ET3373397.895
02:18 ET3056987.8999
02:20 ET1232187.895
02:22 ET1573237.9001
02:24 ET5003447.9
02:26 ET6304637.909
02:27 ET5927947.905
02:29 ET3549537.907
02:31 ET2469887.925
02:33 ET3026587.906
02:36 ET5934577.9255
02:38 ET3834287.914
02:40 ET3631537.9179
02:42 ET2957317.9148
02:44 ET1349027.9134
02:45 ET5732127.9103
02:47 ET1723417.91
02:49 ET1854207.9001
02:51 ET1886377.9
02:54 ET9036107.8899
02:56 ET5500427.8701
02:58 ET8130087.8601
03:00 ET2681427.8544
03:02 ET5307607.86
03:03 ET3546107.8505
03:05 ET5273147.8501
03:07 ET2151407.855
03:09 ET4945887.8643
03:12 ET2003967.8519
03:14 ET1409887.8597
03:16 ET2046197.845
03:18 ET6379097.85
03:20 ET7317557.835
03:21 ET3874987.8201
03:23 ET17163897.8201
03:25 ET5405237.83
03:27 ET5567827.8299
03:30 ET5423147.8097
03:32 ET5415017.8199
03:34 ET4297417.8155
03:36 ET5967607.8052
03:38 ET7051177.8002
03:39 ET18725207.765
03:41 ET11317567.7798
03:43 ET4550447.765
03:45 ET6440567.7729
03:48 ET9497647.79
03:50 ET7599537.7999
03:52 ET17906177.815
03:54 ET4057747.81
03:56 ET10910237.8016
03:57 ET16470577.825
03:59 ET26120087.83
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/19/2024
DateDaily Premium/Discount
06/24/2024 -0.04%
06/25/2024 -0.06%
06/26/2024 0.04%
06/27/2024 -0.06%
06/28/2024 0.02%
07/01/2024 0.01%
07/02/2024 0.02%
07/03/2024 0.13%
07/05/2024 -0.08%
07/08/2024 -0.10%
07/09/2024 -0.09%
07/10/2024 0.15%
07/11/2024 -0.20%
07/12/2024 -0.17%
07/15/2024 -0.07%
07/16/2024 0.05%
07/17/2024 -0.09%
07/18/2024 -0.09%
07/19/2024 Largest Discount-0.24%
07/22/2024 -0.05%
07/23/2024 -0.03%
07/25/2024 -0.08%
07/26/2024 -0.05%
07/29/2024 -0.08%
07/30/2024 -0.08%
07/31/2024 0.02%
08/01/2024 -0.02%
08/02/2024 -0.08%
08/05/2024 0.08%
08/06/2024 0.29%
08/07/2024 0.00%
08/08/2024 0.00%
08/09/2024 0.04%
08/12/2024 -0.02%
08/13/2024 0.08%
08/14/2024 0.18%
08/15/2024 0.05%
08/16/2024 -0.14%
08/19/2024 0.13%
08/20/2024 0.12%
08/21/2024 0.03%
08/22/2024 -0.20%
08/23/2024 0.00%
08/26/2024 -0.02%
08/27/2024 -0.05%
08/28/2024 -0.08%
08/29/2024 -0.17%
08/30/2024 Largest Premium0.32%
09/03/2024 0.02%
09/04/2024 0.06%
09/05/2024 0.05%
09/06/2024 -0.13%
09/09/2024 0.03%
09/10/2024 0.12%
09/11/2024 0.10%
09/12/2024 0.02%
09/13/2024 -0.04%
09/16/2024 0.09%
09/17/2024 -0.06%
09/18/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
368.7%
US Bond
26.0%
Other
5.3%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-20
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNasdaq 100 Index Swap Goldman Sachs International
Short
54.2%
+115.59%
$-2.4B
CanadaNasdaq 100 Index Swap Barclays Capital Citibank Na
Short
43.9%
-22.50%
$-1.9B
CanadaNasdaq 100 Index Swap Citibank Na
Short
42.8%
-21.28%
$-1.9B
CanadaNasdaq 100 Index Swap Ubs Ag
Short
34.9%
+5.31%
$-1.5B
CanadaNasdaq 100 Index Swap Societe Generale
Short
34.5%
-28.83%
$-1.5B
CanadaNasdaq 100 Index Swap Jp Morgan Securities
Short
33.8%
+83.16%
$-1.5B
CanadaNasdaq 100 Index Swap Bnp Paribas
Short
24.3%
-41.75%
$-1.1B
CanadaNasdaq 100 Index Swap Bank Of America Na
Short
12.4%
-24.47%
$-543.3M
CanadaNasdaq 100 Index Swap Morgan Stanley & Co. International Plc
Short
10.0%
-10.23%
$-438.2M
United StatesUnited States Treasury Bills
Long
9.3%
+583.33%
$407.4M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Holding Details
Total Net Assets$2.4B
Shares Out.310.2M
Net Asset Value (NAV)$7.76
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield11.89%
Dividend per Share0.93 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%