• LAST PRICE
    29.85
  • TODAY'S CHANGE (%)
    Trending Up1.31 (4.59%)
  • Bid / Lots
    30.01/ 2
  • Ask / Lots
    30.06/ 2
  • Open / Previous Close
    29.52 / 28.54
  • Day Range
    Low 29.35
    High 30.23
  • 52 Week Range
    Low 24.81
    High 61.53
  • Volume
    1,297,786
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.54
TimeVolumeSRTY
09:32 ET3582629.69
09:34 ET1650529.4701
09:36 ET588829.42
09:38 ET181629.51
09:39 ET978429.4
09:41 ET480829.38
09:43 ET90029.4399
09:45 ET2534429.4762
09:48 ET540829.5207
09:50 ET1299829.585
09:52 ET219829.5999
09:54 ET380029.57
09:56 ET159229.6
09:57 ET421829.56
09:59 ET755329.61
10:01 ET3030229.82
10:03 ET1186529.9388
10:06 ET2881329.99
10:08 ET4497129.9
10:10 ET1479930.03
10:12 ET851330.04
10:14 ET2655830.12
10:15 ET1849530.05
10:17 ET1483729.97
10:19 ET824330.03
10:21 ET576729.99
10:24 ET701230.02
10:26 ET408230.045
10:28 ET869529.94
10:30 ET1385929.911
10:32 ET1455330.06
10:33 ET1095330.06
10:35 ET378530.11
10:37 ET586830.1612
10:39 ET664730.15
10:42 ET803330.18
10:44 ET1159930.1537
10:46 ET609630.09
10:48 ET662630.05
10:50 ET282530.045
10:51 ET764630.04
10:53 ET655729.97
10:55 ET1072629.91
10:57 ET1083229.88
11:00 ET7674129.85
11:02 ET369229.8
11:04 ET376829.82
11:06 ET612829.9
11:08 ET1306329.92
11:09 ET1390029.9595
11:11 ET424229.88
11:13 ET631229.88
11:15 ET456629.92
11:18 ET301629.9499
11:20 ET293529.9099
11:22 ET260029.95
11:24 ET80929.94
11:26 ET373529.92
11:27 ET1760029.85
11:29 ET3161229.88
11:31 ET959229.82
11:33 ET130029.84
11:36 ET2606329.88
11:38 ET214029.93
11:40 ET459929.96
11:42 ET1607930.05
11:44 ET200030.08
11:45 ET294230.1
11:47 ET346930.13
11:49 ET444330.115
11:51 ET305330.1
11:54 ET194230.11
11:56 ET192330.09
11:58 ET1166430.08
12:00 ET346330.0101
12:02 ET319830.07
12:03 ET100730.09
12:05 ET467830.06
12:07 ET50030.04
12:09 ET181230.025
12:12 ET250029.94
12:14 ET70029.96
12:16 ET30029.96
12:18 ET1095830.065
12:20 ET782130.07
12:21 ET103330.07
12:23 ET68230.09
12:25 ET615930.14
12:27 ET80030.13
12:30 ET610030.175
12:32 ET153530.21
12:34 ET623330.2001
12:36 ET645130.165
12:38 ET120030.11
12:39 ET210030.05
12:41 ET331730.08
12:43 ET50030.03
12:45 ET99630.05
12:48 ET343730.06
12:50 ET363030.055
12:52 ET396629.99
12:54 ET220030.03
12:56 ET521530.06
12:57 ET100030.0397
12:59 ET710030.015
01:01 ET190030.025
01:03 ET260029.99
01:06 ET90029.995
01:08 ET129429.97
01:10 ET206929.91
01:12 ET170029.9
01:14 ET420029.88
01:15 ET283529.84
01:17 ET340029.91
01:19 ET220029.8815
01:21 ET221929.855
01:24 ET375829.94
01:26 ET628229.9571
01:28 ET158829.93
01:30 ET218829.915
01:32 ET120029.95
01:33 ET199529.95
01:35 ET230029.91
01:37 ET160029.945
01:39 ET340029.94
01:42 ET210030.01
01:44 ET133130.03
01:46 ET270229.99
01:48 ET120029.99
01:50 ET237530.06
01:51 ET193330.07
01:53 ET20030.08
01:55 ET199930.095
01:57 ET370030.15
02:00 ET115030.14
02:02 ET20030.14
02:04 ET90030.11
02:06 ET250030.04
02:08 ET438830.07
02:09 ET213430.11
02:11 ET109830.07
02:13 ET163330.1099
02:15 ET80030.11
02:18 ET163330.1001
02:20 ET592430.035
02:22 ET130030.06
02:24 ET123530.015
02:26 ET152830.01
02:27 ET273730.025
02:29 ET60030.025
02:31 ET425730.065
02:33 ET420330.055
02:36 ET140030.06
02:38 ET324430.08
02:40 ET120030.07
02:42 ET80030.1
02:44 ET227830.09
02:45 ET180030.04
02:47 ET360030.09
02:49 ET229230.0415
02:51 ET100030.05
02:54 ET115029.98
02:56 ET200029.995
02:58 ET869929.99
03:00 ET85029.975
03:02 ET257129.985
03:03 ET306529.96
03:05 ET260929.96
03:07 ET260829.97
03:09 ET257329.965
03:12 ET133329.96
03:14 ET330029.985
03:16 ET95929.9921
03:18 ET987130.005
03:20 ET1119329.99
03:21 ET70030.01
03:23 ET281829.98
03:25 ET150229.955
03:27 ET120029.95
03:30 ET69629.92
03:32 ET279529.95
03:34 ET339929.97
03:36 ET281629.97
03:38 ET626929.955
03:39 ET290029.98
03:41 ET276829.97
03:43 ET330629.995
03:45 ET897729.99
03:48 ET371630.02
03:50 ET662730.01
03:52 ET3354329.97
03:54 ET919429.9412
03:56 ET1994729.9699
03:57 ET464729.94
03:59 ET2061329.85
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/18/2024 -0.29%
03/19/2024 0.04%
03/20/2024 -0.09%
03/21/2024 0.00%
03/22/2024 0.00%
03/25/2024 -0.09%
03/26/2024 -0.20%
03/27/2024 0.00%
03/28/2024 Largest Premium0.38%
04/01/2024 0.06%
04/02/2024 0.16%
04/03/2024 0.01%
04/04/2024 -0.11%
04/05/2024 0.05%
04/09/2024 -0.09%
04/10/2024 0.19%
04/11/2024 0.13%
04/12/2024 -0.08%
04/15/2024 0.16%
04/16/2024 -0.05%
04/17/2024 -0.02%
04/18/2024 -0.10%
04/19/2024 -0.05%
04/22/2024 -0.14%
04/23/2024 0.12%
04/24/2024 0.29%
04/25/2024 0.03%
04/26/2024 0.21%
04/29/2024 0.04%
04/30/2024 -0.20%
05/01/2024 0.23%
05/02/2024 0.03%
05/03/2024 -0.05%
05/06/2024 -0.21%
05/07/2024 -0.17%
05/08/2024 0.07%
05/09/2024 -0.09%
05/10/2024 -0.03%
05/13/2024 -0.13%
05/14/2024 0.01%
05/15/2024 -0.22%
05/16/2024 -0.01%
05/17/2024 -0.23%
05/20/2024 0.04%
05/21/2024 -0.18%
05/22/2024 -0.11%
05/23/2024 0.07%
05/24/2024 0.10%
05/28/2024 0.01%
05/30/2024 0.18%
05/31/2024 -0.15%
06/03/2024 -0.28%
06/04/2024 0.00%
06/05/2024 -0.08%
06/06/2024 0.01%
06/07/2024 -0.06%
06/10/2024 Largest Discount-0.31%
06/11/2024 -0.11%
06/12/2024 -0.09%
06/13/2024 0.20%
06/14/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
337.9%
Other
39.7%
US Bond
15.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
69.3%
+51.04%
$-114.5M
CanadaRussell 2000 Index Swap Societe Generale
Short
47.4%
-25.50%
$-78.3M
CanadaRussell 2000 Index Swap Ubs Ag
Short
37.3%
-37.80%
$-61.6M
CanadaRussell 2000 Index Swap Barclays Capital Citibank Na
Short
30.9%
-59.86%
$-51.1M
United StatesUnited States Treasury Bills
Long
30.2%
---
$49.9M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
29.2%
0.00%
$-48.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
28.3%
-55.49%
$-46.8M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
27.2%
-13.29%
$-44.9M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
23.1%
-46.20%
$-38.1M
United StatesUnited States Treasury Bills
Long
15.1%
0.00%
$24.9M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$127.0M
Shares Out.4.5M
Net Asset Value (NAV)$29.88
Prem/Discount to NAV-0.09%
P/E Ratio---
Dividend Yield5.33%
Dividend per Share1.59 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%