• LAST PRICE
    27.53
  • TODAY'S CHANGE (%)
    Trending Down-0.11 (-0.40%)
  • Bid / Lots
    27.49/ 10
  • Ask / Lots
    27.55/ 10
  • Open / Previous Close
    26.96 / 27.64
  • Day Range
    Low 26.77
    High 27.54
  • 52 Week Range
    Low 24.81
    High 61.53
  • Volume
    742,338
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 27.64
TimeVolumeSRTY
09:32 ET3693926.86
09:34 ET1479026.8899
09:36 ET1184826.91
09:38 ET1011526.985
09:39 ET1315027.06
09:41 ET1589127.12
09:43 ET679027.14
09:45 ET200627.2
09:48 ET878227.06
09:50 ET689126.975
09:52 ET889926.94
09:54 ET420826.945
09:56 ET195026.89
09:57 ET630026.8398
09:59 ET250026.84
10:01 ET336226.83
10:03 ET2810226.78
10:06 ET298926.82
10:08 ET1261426.82
10:10 ET354326.8
10:12 ET396526.85
10:14 ET239626.84
10:15 ET280026.87
10:17 ET508026.85
10:19 ET164126.88
10:21 ET600026.94
10:24 ET502826.97
10:26 ET166526.965
10:28 ET131726.92
10:30 ET470926.8741
10:32 ET283726.95
10:33 ET102026.87
10:35 ET787626.91
10:37 ET247726.8202
10:39 ET390026.85
10:42 ET370026.86
10:44 ET379626.9
10:46 ET170026.93
10:48 ET282227
10:50 ET95726.96
10:51 ET1977027
10:53 ET180127.03
10:55 ET123127.04
10:57 ET112126.98
11:00 ET561326.99
11:02 ET264426.9503
11:04 ET704227
11:06 ET536326.98
11:08 ET76526.96
11:09 ET40026.96
11:11 ET20026.97
11:13 ET37026.975
11:15 ET15626.99
11:18 ET85026.9701
11:20 ET20027.005
11:22 ET293027.03
11:24 ET993727.03
11:26 ET310027.06
11:27 ET97027.105
11:29 ET213527.16
11:31 ET1641227.21
11:33 ET235027.17
11:36 ET994427.21
11:38 ET190927.22
11:40 ET265527.22
11:42 ET50027.22
11:44 ET30027.24
11:45 ET180027.19
11:47 ET60027.15
11:49 ET119627.15
11:51 ET224927.17
11:54 ET76027.145
11:56 ET120027.1317
11:58 ET170027.12
12:00 ET40027.13
12:02 ET20027.14
12:05 ET90027.11
12:07 ET43127.11
12:09 ET20027.14
12:12 ET157727.17
12:14 ET10027.17
12:16 ET137427.18
12:18 ET33127.18
12:20 ET123127.16
12:21 ET112727.18
12:23 ET60027.19
12:27 ET30027.19
12:32 ET203627.1979
12:34 ET59127.19
12:36 ET30027.18
12:38 ET120027.21
12:39 ET45027.2099
12:41 ET222027.25
12:43 ET83727.2123
12:45 ET130027.2299
12:48 ET115027.24
12:50 ET610027.23
12:52 ET63627.225
12:54 ET73627.25
12:56 ET68727.26
12:57 ET53127.24
12:59 ET20027.26
01:01 ET83127.3
01:03 ET1620027.335
01:06 ET155027.4
01:08 ET210027.45
01:10 ET1055227.4534
01:12 ET161027.45
01:14 ET60027.44
01:15 ET503827.4
01:17 ET926927.37
01:19 ET850227.3972
01:21 ET80027.39
01:24 ET60027.42
01:26 ET90027.4501
01:28 ET20027.41
01:30 ET115627.42
01:32 ET140027.4194
01:33 ET265727.44
01:35 ET120027.48
01:37 ET760027.4648
01:39 ET20027.47
01:42 ET10027.45
01:44 ET433227.48
01:46 ET40027.46
01:48 ET110027.48
01:50 ET50027.5
01:51 ET909027.48
01:53 ET32527.46
01:55 ET167027.4201
01:57 ET230027.4103
02:00 ET96227.41
02:02 ET573627.475
02:04 ET276927.4799
02:06 ET20027.45
02:08 ET175327.45
02:09 ET40027.45
02:11 ET115327.42
02:13 ET10027.43
02:15 ET220027.41
02:18 ET173127.41
02:20 ET78127.4023
02:22 ET187227.42
02:24 ET148127.41
02:26 ET43127.41
02:27 ET353927.4
02:29 ET111027.38
02:31 ET193927.4102
02:33 ET192327.3603
02:36 ET556227.33
02:38 ET1450027.33
02:40 ET405027.325
02:42 ET605927.3276
02:44 ET308927.33
02:45 ET396127.33
02:47 ET154327.32
02:49 ET210027.35
02:51 ET60027.36
02:56 ET10027.38
02:58 ET30027.38
03:00 ET32727.38
03:02 ET90027.35
03:03 ET192127.35
03:05 ET10027.36
03:07 ET38927.36
03:09 ET330027.37
03:12 ET20027.38
03:14 ET147127.38
03:16 ET100027.37
03:18 ET66727.37
03:20 ET77827.345
03:21 ET688927.36
03:23 ET267827.41
03:25 ET314427.43
03:27 ET474927.47
03:30 ET90027.4601
03:32 ET193427.47
03:34 ET302227.45
03:36 ET200027.49
03:38 ET38527.48
03:39 ET31627.48
03:41 ET652727.46
03:43 ET481227.45
03:45 ET40327.5
03:48 ET1887427.49
03:50 ET735627.53
03:52 ET295927.52
03:54 ET964727.48
03:56 ET225027.48
03:57 ET314627.515
03:59 ET1471327.53
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/11/2024
DateDaily Premium/Discount
02/15/2024 0.09%
02/16/2024 -0.14%
02/20/2024 -0.29%
02/21/2024 -0.23%
02/22/2024 0.17%
02/23/2024 0.08%
02/26/2024 0.06%
02/27/2024 -0.07%
02/28/2024 -0.17%
02/29/2024 Largest Premium0.44%
03/01/2024 0.23%
03/04/2024 0.19%
03/05/2024 -0.07%
03/06/2024 -0.12%
03/08/2024 -0.17%
03/11/2024 Largest Discount-0.35%
03/12/2024 0.02%
03/13/2024 -0.10%
03/14/2024 -0.29%
03/15/2024 0.07%
03/18/2024 -0.29%
03/19/2024 0.04%
03/20/2024 -0.09%
03/21/2024 0.00%
03/22/2024 0.00%
03/25/2024 -0.09%
03/26/2024 -0.20%
03/27/2024 0.00%
03/28/2024 0.38%
04/01/2024 0.06%
04/02/2024 0.16%
04/03/2024 0.01%
04/04/2024 -0.11%
04/05/2024 0.05%
04/09/2024 -0.09%
04/10/2024 0.19%
04/11/2024 0.13%
04/12/2024 -0.08%
04/15/2024 0.16%
04/16/2024 -0.05%
04/17/2024 -0.02%
04/18/2024 -0.10%
04/19/2024 -0.05%
04/22/2024 -0.14%
04/23/2024 0.12%
04/24/2024 0.29%
04/25/2024 0.03%
04/26/2024 0.21%
04/29/2024 0.04%
04/30/2024 -0.20%
05/01/2024 0.23%
05/02/2024 0.03%
05/03/2024 -0.05%
05/06/2024 -0.21%
05/07/2024 -0.17%
05/08/2024 0.07%
05/09/2024 -0.09%
05/10/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
337.9%
Other
39.7%
US Bond
15.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-13
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
69.3%
+51.04%
$-114.5M
CanadaRussell 2000 Index Swap Societe Generale
Short
47.4%
-25.50%
$-78.3M
CanadaRussell 2000 Index Swap Ubs Ag
Short
37.3%
-37.80%
$-61.6M
CanadaRussell 2000 Index Swap Barclays Capital Citibank Na
Short
30.9%
-59.86%
$-51.1M
United StatesUnited States Treasury Bills
Long
30.2%
---
$49.9M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
29.2%
0.00%
$-48.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
28.3%
-55.49%
$-46.8M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
27.2%
-13.29%
$-44.9M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
23.1%
-46.20%
$-38.1M
United StatesUnited States Treasury Bills
Long
15.1%
0.00%
$24.9M
As of 2024-05-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$147.8M
Shares Out.4.4M
Net Asset Value (NAV)$27.65
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield5.77%
Dividend per Share1.59 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%