• LAST PRICE
    27.40
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    27.87/ 17
  • Ask / Lots
    27.90/ 14
  • Open / Previous Close
    0.00 / 27.40
  • Day Range
    ---
  • 52 Week Range
    Low 24.81
    High 61.53
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 27.3
TimeVolumeSRTY
09:32 ET4158726.69
09:34 ET1913626.82
09:36 ET1860126.93
09:38 ET1781326.97
09:39 ET491327.02
09:41 ET929027.01
09:43 ET982726.9
09:45 ET1877726.98
09:48 ET538426.9199
09:50 ET1008326.9075
09:52 ET1659926.86
09:54 ET931226.91
09:56 ET535727.035
09:57 ET1967827.11
09:59 ET958527.07
10:01 ET1656327.24
10:03 ET634427.145
10:06 ET3134827.28
10:08 ET1810527.295
10:10 ET523227.21
10:12 ET732927.25
10:14 ET1369927.25
10:15 ET829627.26
10:17 ET1400027.155
10:19 ET1124227.1171
10:21 ET356427.2
10:24 ET432627.19
10:26 ET400027.195
10:28 ET558527.225
10:30 ET910027.19
10:32 ET1047327.18
10:33 ET1128327.26
10:35 ET645327.22
10:37 ET618227.26
10:39 ET3668327.35
10:42 ET802227.31
10:44 ET888827.22
10:46 ET210127.155
10:48 ET896127.08
10:50 ET2744727.06
10:51 ET719427.03
10:53 ET160027.015
10:55 ET346827.04
10:57 ET433627.09
11:00 ET277727.13
11:02 ET536827.17
11:04 ET1173227.21
11:06 ET451227.24
11:08 ET703527.23
11:09 ET90027.21
11:11 ET240027.13
11:13 ET180027.07
11:15 ET108427.0561
11:18 ET80027.07
11:20 ET228026.9908
11:22 ET307427.01
11:24 ET769727.01
11:26 ET30027
11:27 ET364127.0203
11:29 ET64927.02
11:31 ET414126.99
11:33 ET277027.1008
11:36 ET230327.095
11:38 ET550027.05
11:40 ET127527.0407
11:42 ET170027
11:44 ET60026.98
11:45 ET300027
11:47 ET1060026.9729
11:49 ET20027.005
11:51 ET60026.975
11:54 ET120026.95
11:56 ET20026.96
11:58 ET242326.9671
12:00 ET149126.97
12:02 ET1843126.93
12:03 ET720026.9802
12:05 ET100027.02
12:07 ET70027.05
12:09 ET70027.01
12:12 ET215326.989
12:14 ET190026.96
12:16 ET290026.985
12:18 ET100027.04
12:20 ET130027.04
12:21 ET10027.07
12:23 ET20027.08
12:25 ET30027.06
12:27 ET245527.09
12:30 ET190027.09
12:32 ET168527.08
12:34 ET75027.09
12:36 ET151827.06
12:38 ET85027.0207
12:39 ET200027
12:41 ET40027
12:43 ET30027
12:45 ET10027
12:48 ET75027.02
12:50 ET260627.09
12:52 ET250027.0693
12:54 ET579927.053
12:56 ET511227.07
12:57 ET30027.0949
12:59 ET375027.13
01:01 ET363227.18
01:03 ET501627.2499
01:06 ET280027.26
01:08 ET366527.23
01:10 ET224127.1701
01:12 ET10027.18
01:14 ET30027.1599
01:15 ET84027.165
01:17 ET348127.2
01:19 ET30027.17
01:21 ET50027.2
01:24 ET145027.19
01:26 ET90727.21
01:28 ET330027.17
01:30 ET105227.225
01:32 ET300027.25
01:33 ET20027.185
01:35 ET60027.18
01:37 ET30027.16
01:39 ET30027.19
01:42 ET146727.22
01:44 ET30027.25
01:46 ET310027.27
01:48 ET672427.32
01:50 ET70027.3399
01:51 ET2063427.4199
01:53 ET1396927.4457
01:55 ET2598227.485
01:57 ET859727.45
02:00 ET263927.44
02:02 ET732427.5
02:04 ET650027.49
02:06 ET1377527.4676
02:08 ET580027.4107
02:09 ET148227.44
02:11 ET1109027.3901
02:13 ET2423227.46
02:15 ET449127.445
02:18 ET599127.475
02:20 ET1365927.465
02:22 ET1266527.52
02:24 ET1169027.585
02:26 ET3443127.67
02:27 ET927527.6
02:29 ET1979327.69
02:31 ET1999827.7699
02:33 ET1770727.755
02:36 ET1555927.8
02:38 ET2330627.83
02:40 ET1206127.79
02:42 ET730027.716
02:44 ET475427.76
02:45 ET305227.73
02:47 ET685227.77
02:49 ET355827.74
02:51 ET548827.77
02:54 ET145227.765
02:56 ET389627.72
02:58 ET597227.68
03:00 ET1310027.66
03:02 ET358927.6307
03:03 ET267327.64
03:05 ET1196627.6
03:07 ET2505627.61
03:09 ET193327.5701
03:12 ET270027.6
03:14 ET287527.5815
03:16 ET1847327.6399
03:18 ET250427.625
03:20 ET190027.57
03:21 ET375027.62
03:23 ET189727.63
03:25 ET1206827.54
03:27 ET161827.55
03:30 ET606727.6066
03:32 ET413427.54
03:34 ET2653827.49
03:36 ET376927.51
03:38 ET1377027.49
03:39 ET884327.48
03:41 ET914127.51
03:43 ET2038227.49
03:45 ET1715927.47
03:48 ET893327.455
03:50 ET396227.45
03:52 ET277127.45
03:54 ET2775627.3836
03:56 ET2477927.4441
03:57 ET1412427.46
03:59 ET1911627.4
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/29/2024
DateDaily Premium/Discount
02/29/2024 Largest Premium0.44%
03/01/2024 0.23%
03/04/2024 0.19%
03/05/2024 -0.07%
03/06/2024 -0.12%
03/08/2024 -0.17%
03/11/2024 Largest Discount-0.35%
03/12/2024 0.02%
03/13/2024 -0.10%
03/14/2024 -0.29%
03/15/2024 0.07%
03/18/2024 -0.29%
03/19/2024 0.04%
03/20/2024 -0.09%
03/21/2024 0.00%
03/22/2024 0.00%
03/25/2024 -0.09%
03/26/2024 -0.20%
03/27/2024 0.00%
03/28/2024 0.38%
04/01/2024 0.06%
04/02/2024 0.16%
04/03/2024 0.01%
04/04/2024 -0.11%
04/05/2024 0.05%
04/09/2024 -0.09%
04/10/2024 0.19%
04/11/2024 0.13%
04/12/2024 -0.08%
04/15/2024 0.16%
04/16/2024 -0.05%
04/17/2024 -0.02%
04/18/2024 -0.10%
04/19/2024 -0.05%
04/22/2024 -0.14%
04/23/2024 0.12%
04/24/2024 0.29%
04/25/2024 0.03%
04/26/2024 0.21%
04/29/2024 0.04%
04/30/2024 -0.20%
05/01/2024 0.23%
05/02/2024 0.03%
05/03/2024 -0.05%
05/06/2024 -0.21%
05/07/2024 -0.17%
05/08/2024 0.07%
05/09/2024 -0.09%
05/10/2024 -0.03%
05/13/2024 -0.13%
05/14/2024 0.01%
05/15/2024 -0.22%
05/16/2024 -0.01%
05/17/2024 -0.23%
05/20/2024 0.04%
05/21/2024 -0.18%
05/22/2024 -0.11%
05/23/2024 0.07%
05/24/2024 0.10%
05/28/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
337.9%
Other
39.7%
US Bond
15.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
69.3%
+51.04%
$-114.5M
CanadaRussell 2000 Index Swap Societe Generale
Short
47.4%
-25.50%
$-78.3M
CanadaRussell 2000 Index Swap Ubs Ag
Short
37.3%
-37.80%
$-61.6M
CanadaRussell 2000 Index Swap Barclays Capital Citibank Na
Short
30.9%
-59.86%
$-51.1M
United StatesUnited States Treasury Bills
Long
30.2%
---
$49.9M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
29.2%
0.00%
$-48.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
28.3%
-55.49%
$-46.8M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
27.2%
-13.29%
$-44.9M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
23.1%
-46.20%
$-38.1M
United StatesUnited States Treasury Bills
Long
15.1%
0.00%
$24.9M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$147.8M
Shares Out.4.2M
Net Asset Value (NAV)$27.27
Prem/Discount to NAV0.10%
P/E Ratio---
Dividend Yield5.80%
Dividend per Share1.59 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%