Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SRTY |
---|---|---|
09:32 ET | 28675 | 15.095 |
09:33 ET | 34379 | 15.09 |
09:35 ET | 40026 | 15.021 |
09:37 ET | 7721 | 15.0299 |
09:39 ET | 29402 | 14.99 |
09:42 ET | 46692 | 14.97 |
09:44 ET | 75930 | 15.0099 |
09:46 ET | 29368 | 15.17 |
09:48 ET | 50465 | 15.17 |
09:50 ET | 14725 | 15.13 |
09:51 ET | 77423 | 15.08 |
09:53 ET | 21222 | 15.0683 |
09:55 ET | 31121 | 15.075 |
09:57 ET | 5250 | 15.09 |
10:00 ET | 8400 | 15.12 |
10:02 ET | 5875 | 15.1 |
10:04 ET | 35892 | 15.11 |
10:06 ET | 3600 | 15.15 |
10:08 ET | 15797 | 15.22 |
10:09 ET | 10402 | 15.22 |
10:11 ET | 6472 | 15.2 |
10:13 ET | 9508 | 15.2 |
10:15 ET | 9000 | 15.225 |
10:18 ET | 2972 | 15.17 |
10:20 ET | 4641 | 15.19 |
10:22 ET | 10993 | 15.15 |
10:24 ET | 5099 | 15.15 |
10:26 ET | 24477 | 15.07 |
10:27 ET | 500 | 15.1 |
10:29 ET | 2845 | 15.06 |
10:31 ET | 2130 | 15.09 |
10:33 ET | 2351 | 15.0501 |
10:36 ET | 10400 | 15.025 |
10:38 ET | 1716 | 15.02 |
10:40 ET | 15089 | 15.02 |
10:42 ET | 24851 | 14.98 |
10:44 ET | 9867 | 15.01 |
10:45 ET | 1125 | 15 |
10:47 ET | 15815 | 14.97 |
10:49 ET | 21248 | 14.98 |
10:51 ET | 12435 | 14.99 |
10:54 ET | 23334 | 14.99 |
10:56 ET | 18300 | 14.99 |
10:58 ET | 22223 | 14.975 |
11:00 ET | 40713 | 14.9683 |
11:02 ET | 33981 | 14.991 |
11:03 ET | 45386 | 14.9941 |
11:05 ET | 54812 | 15.01 |
11:07 ET | 48752 | 14.99 |
11:09 ET | 21738 | 14.9801 |
11:12 ET | 38348 | 15 |
11:14 ET | 23947 | 15.025 |
11:16 ET | 37521 | 15.03 |
11:18 ET | 27978 | 15.04 |
11:20 ET | 39279 | 15.03 |
11:21 ET | 8341 | 15.05 |
11:23 ET | 19900 | 15.035 |
11:25 ET | 38595 | 14.9705 |
11:27 ET | 49827 | 14.99 |
11:30 ET | 31307 | 14.965 |
11:32 ET | 25100 | 14.98 |
11:34 ET | 10168 | 14.95 |
11:36 ET | 15884 | 14.9401 |
11:38 ET | 1554 | 14.94 |
11:39 ET | 18814 | 14.9101 |
11:41 ET | 57581 | 14.91 |
11:43 ET | 23877 | 14.92 |
11:45 ET | 78252 | 14.9 |
11:48 ET | 29884 | 14.885 |
11:50 ET | 65491 | 14.875 |
11:52 ET | 40779 | 14.8919 |
11:54 ET | 30520 | 14.8871 |
11:56 ET | 22599 | 14.8734 |
11:57 ET | 38900 | 14.8734 |
11:59 ET | 44090 | 14.8403 |
12:01 ET | 39199 | 14.8642 |
12:03 ET | 35813 | 14.85 |
12:06 ET | 40809 | 14.845 |
12:08 ET | 34131 | 14.8603 |
12:10 ET | 51888 | 14.85 |
12:12 ET | 61485 | 14.829 |
12:14 ET | 58414 | 14.833062 |
12:15 ET | 34671 | 14.8199 |
12:17 ET | 47858 | 14.8092 |
12:19 ET | 10587 | 14.8543 |
12:21 ET | 24740 | 14.8801 |
12:24 ET | 38016 | 14.88 |
12:26 ET | 26470 | 14.9 |
12:28 ET | 10652 | 14.9302 |
12:30 ET | 19993 | 14.9273 |
12:32 ET | 24033 | 14.93 |
12:33 ET | 64335 | 14.915 |
12:35 ET | 43973 | 14.9 |
12:37 ET | 2700 | 14.889 |
12:39 ET | 6861 | 14.89 |
12:42 ET | 8000 | 14.8871 |
12:44 ET | 44824 | 14.905 |
12:46 ET | 10632 | 14.89 |
12:48 ET | 85401 | 14.9101 |
12:50 ET | 29378 | 14.8698 |
12:51 ET | 8200 | 14.8733 |
12:53 ET | 29599 | 14.845 |
12:55 ET | 15000 | 14.86 |
12:57 ET | 15214 | 14.8218 |
01:00 ET | 24214 | 14.8495 |
01:02 ET | 19216 | 14.88 |
01:04 ET | 16457 | 14.98 |
01:06 ET | 36468 | 14.9776 |
01:08 ET | 19898 | 15.037 |
01:09 ET | 16378 | 15 |
01:11 ET | 370 | 14.9701 |
01:13 ET | 8850 | 15.04 |
01:15 ET | 18922 | 14.99 |
01:18 ET | 13600 | 15.0101 |
01:20 ET | 29438 | 15.0401 |
01:22 ET | 35777 | 15.095 |
01:24 ET | 15767 | 15.17 |
01:26 ET | 23986 | 15.1368 |
01:27 ET | 17350 | 15.06 |
01:29 ET | 19620 | 15.04 |
01:31 ET | 33225 | 15.0428 |
01:33 ET | 7400 | 15.015 |
01:36 ET | 40133 | 15.0017 |
01:38 ET | 15637 | 14.9811 |
01:40 ET | 37794 | 14.9578 |
01:42 ET | 2549 | 14.97 |
01:44 ET | 38289 | 15.0035 |
01:45 ET | 11986 | 14.97 |
01:47 ET | 23296 | 14.9599 |
01:49 ET | 59155 | 14.95 |
01:51 ET | 26600 | 14.965 |
01:54 ET | 35574 | 14.9213 |
01:56 ET | 11392 | 14.9301 |
01:58 ET | 17237 | 14.94 |
02:00 ET | 41174 | 14.9299 |
02:02 ET | 26307 | 14.95 |
02:03 ET | 10800 | 14.94 |
02:05 ET | 13975 | 14.9483 |
02:07 ET | 20079 | 14.9201 |
02:09 ET | 22794 | 14.925 |
02:12 ET | 31832 | 14.94 |
02:14 ET | 20777 | 14.974 |
02:16 ET | 20486 | 14.9974 |
02:18 ET | 11258 | 14.97 |
02:20 ET | 5700 | 14.955 |
02:21 ET | 300 | 14.95 |
02:23 ET | 12900 | 14.96 |
02:25 ET | 21750 | 14.9301 |
02:27 ET | 10225 | 14.9536 |
02:30 ET | 1979 | 14.96 |
02:32 ET | 7858 | 14.9928 |
02:34 ET | 600 | 14.96 |
02:36 ET | 2581 | 14.9615 |
02:38 ET | 3255 | 14.96 |
02:39 ET | 1025 | 14.97 |
02:41 ET | 100 | 14.98 |
02:43 ET | 8290 | 14.97 |
02:45 ET | 13850 | 14.9801 |
02:48 ET | 23202 | 14.9801 |
02:50 ET | 17003 | 14.96 |
02:52 ET | 8800 | 14.975 |
02:54 ET | 21352 | 14.97 |
02:56 ET | 225 | 14.98 |
02:57 ET | 15586 | 14.9699 |
02:59 ET | 4200 | 14.97 |
03:01 ET | 17408 | 15 |
03:03 ET | 11700 | 15.015 |
03:06 ET | 5656 | 15.01 |
03:08 ET | 5719 | 14.99 |
03:10 ET | 13644 | 14.981 |
03:12 ET | 21398 | 14.9633 |
03:14 ET | 13400 | 14.9703 |
03:15 ET | 22198 | 14.98 |
03:17 ET | 18055 | 14.99 |
03:19 ET | 12152 | 14.981 |
03:21 ET | 19800 | 14.9801 |
03:24 ET | 27274 | 14.945 |
03:26 ET | 16536 | 14.927 |
03:28 ET | 25086 | 14.94 |
03:30 ET | 5727 | 14.925 |
03:32 ET | 31845 | 14.9501 |
03:33 ET | 22591 | 14.94 |
03:35 ET | 14521 | 14.91 |
03:37 ET | 37477 | 14.9153 |
03:39 ET | 15000 | 14.9 |
03:42 ET | 20313 | 14.9 |
03:44 ET | 18696 | 14.92 |
03:46 ET | 9979 | 14.91 |
03:48 ET | 17900 | 14.94 |
03:50 ET | 23712 | 14.9024 |
03:51 ET | 52805 | 14.9098 |
03:53 ET | 12500 | 14.91 |
03:55 ET | 22057 | 14.93 |
03:57 ET | 12709 | 14.95 |
04:00 ET | 62229 | 14.94 |
Date | Daily Premium/Discount |
---|---|
08/14/2024 | 0.21% |
08/15/2024 | -0.29% |
08/16/2024 | -0.06% |
08/19/2024 | -0.07% |
08/20/2024 | -0.14% |
08/21/2024 | -0.05% |
08/22/2024 | -0.18% |
08/23/2024 | -0.16% |
08/26/2024 Largest Discount | -0.45% |
08/27/2024 | -0.03% |
08/28/2024 | -0.15% |
08/29/2024 | -0.02% |
08/30/2024 | 0.08% |
09/03/2024 | 0.11% |
09/04/2024 | -0.06% |
09/05/2024 | -0.14% |
09/06/2024 | -0.42% |
09/09/2024 | -0.05% |
09/10/2024 | -0.11% |
09/11/2024 | 0.16% |
09/12/2024 | -0.13% |
09/13/2024 | -0.05% |
09/16/2024 | -0.25% |
09/17/2024 | -0.16% |
09/18/2024 | -0.17% |
09/19/2024 | -0.08% |
09/20/2024 | -0.26% |
09/23/2024 | -0.11% |
09/24/2024 | -0.19% |
09/25/2024 | -0.06% |
09/26/2024 | 0.11% |
09/27/2024 | -0.06% |
09/30/2024 | 0.15% |
10/01/2024 | -0.23% |
10/02/2024 | -0.13% |
10/03/2024 | 0.00% |
10/04/2024 | 0.19% |
10/07/2024 | -0.31% |
10/08/2024 | -0.04% |
10/09/2024 | -0.13% |
10/10/2024 | 0.08% |
10/11/2024 Largest Premium | 0.26% |
10/14/2024 | -0.14% |
10/15/2024 | -0.17% |
10/16/2024 | -0.04% |
10/17/2024 | 0.01% |
10/18/2024 | 0.02% |
10/21/2024 | -0.09% |
10/22/2024 | -0.12% |
10/23/2024 | 0.21% |
10/24/2024 | 0.16% |
10/25/2024 | -0.14% |
10/28/2024 | -0.16% |
10/29/2024 | 0.06% |
10/30/2024 | -0.14% |
10/31/2024 | 0.10% |
11/01/2024 | -0.01% |
11/04/2024 | -0.19% |
11/05/2024 | -0.05% |
11/06/2024 | -0.13% |
11/07/2024 | -0.11% |
11/08/2024 | -0.22% |
11/11/2024 | -0.30% |
Cash | 337.9% |
---|---|
Other | 39.7% |
US Bond | 15.0% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Russell 2000 Index Swap Goldman Sachs International | Short | 69.3% | +51.04% | $-114.5M |
Russell 2000 Index Swap Societe Generale | Short | 47.4% | -25.50% | $-78.3M |
Russell 2000 Index Swap Ubs Ag | Short | 37.3% | -37.80% | $-61.6M |
Russell 2000 Index Swap Barclays Capital Citibank Na | Short | 30.9% | -59.86% | $-51.1M |
United States Treasury Bills | Long | 30.2% | --- | $49.9M |
Russell 2000 Index Swap Morgan Stanley & Co. International Plc | Short | 29.2% | 0.00% | $-48.3M |
Russell 2000 Index Swap Citibank Na | Short | 28.3% | -55.49% | $-46.8M |
Russell 2000 Index Swap Bnp Paribas | Short | 27.2% | -13.29% | $-44.9M |
Russell 2000 Index Swap Bank Of America Na | Short | 23.1% | -46.20% | $-38.1M |
United States Treasury Bills | Long | 15.1% | 0.00% | $24.9M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | February 9, 2010 |
The investment seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
Total Net Assets | $86.8M |
---|---|
Shares Out. | 4.7M |
Net Asset Value (NAV) | $15.67 |
Prem/Discount to NAV | -0.22% |
P/E Ratio | --- |
Dividend Yield | 12.07% |
Dividend per Share | 1.80 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.95% |