• LAST PRICE
    14.94
  • TODAY'S CHANGE (%)
    Trending Down-0.70 (-4.48%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    15.18 / 15.64
  • Day Range
    Low 14.80
    High 15.28
  • 52 Week Range
    Low 14.80
    High 55.04
  • Volume
    4,751,242
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.64
TimeVolumeSRTY
09:32 ET2867515.095
09:33 ET3437915.09
09:35 ET4002615.021
09:37 ET772115.0299
09:39 ET2940214.99
09:42 ET4669214.97
09:44 ET7593015.0099
09:46 ET2936815.17
09:48 ET5046515.17
09:50 ET1472515.13
09:51 ET7742315.08
09:53 ET2122215.0683
09:55 ET3112115.075
09:57 ET525015.09
10:00 ET840015.12
10:02 ET587515.1
10:04 ET3589215.11
10:06 ET360015.15
10:08 ET1579715.22
10:09 ET1040215.22
10:11 ET647215.2
10:13 ET950815.2
10:15 ET900015.225
10:18 ET297215.17
10:20 ET464115.19
10:22 ET1099315.15
10:24 ET509915.15
10:26 ET2447715.07
10:27 ET50015.1
10:29 ET284515.06
10:31 ET213015.09
10:33 ET235115.0501
10:36 ET1040015.025
10:38 ET171615.02
10:40 ET1508915.02
10:42 ET2485114.98
10:44 ET986715.01
10:45 ET112515
10:47 ET1581514.97
10:49 ET2124814.98
10:51 ET1243514.99
10:54 ET2333414.99
10:56 ET1830014.99
10:58 ET2222314.975
11:00 ET4071314.9683
11:02 ET3398114.991
11:03 ET4538614.9941
11:05 ET5481215.01
11:07 ET4875214.99
11:09 ET2173814.9801
11:12 ET3834815
11:14 ET2394715.025
11:16 ET3752115.03
11:18 ET2797815.04
11:20 ET3927915.03
11:21 ET834115.05
11:23 ET1990015.035
11:25 ET3859514.9705
11:27 ET4982714.99
11:30 ET3130714.965
11:32 ET2510014.98
11:34 ET1016814.95
11:36 ET1588414.9401
11:38 ET155414.94
11:39 ET1881414.9101
11:41 ET5758114.91
11:43 ET2387714.92
11:45 ET7825214.9
11:48 ET2988414.885
11:50 ET6549114.875
11:52 ET4077914.8919
11:54 ET3052014.8871
11:56 ET2259914.8734
11:57 ET3890014.8734
11:59 ET4409014.8403
12:01 ET3919914.8642
12:03 ET3581314.85
12:06 ET4080914.845
12:08 ET3413114.8603
12:10 ET5188814.85
12:12 ET6148514.829
12:14 ET5841414.833062
12:15 ET3467114.8199
12:17 ET4785814.8092
12:19 ET1058714.8543
12:21 ET2474014.8801
12:24 ET3801614.88
12:26 ET2647014.9
12:28 ET1065214.9302
12:30 ET1999314.9273
12:32 ET2403314.93
12:33 ET6433514.915
12:35 ET4397314.9
12:37 ET270014.889
12:39 ET686114.89
12:42 ET800014.8871
12:44 ET4482414.905
12:46 ET1063214.89
12:48 ET8540114.9101
12:50 ET2937814.8698
12:51 ET820014.8733
12:53 ET2959914.845
12:55 ET1500014.86
12:57 ET1521414.8218
01:00 ET2421414.8495
01:02 ET1921614.88
01:04 ET1645714.98
01:06 ET3646814.9776
01:08 ET1989815.037
01:09 ET1637815
01:11 ET37014.9701
01:13 ET885015.04
01:15 ET1892214.99
01:18 ET1360015.0101
01:20 ET2943815.0401
01:22 ET3577715.095
01:24 ET1576715.17
01:26 ET2398615.1368
01:27 ET1735015.06
01:29 ET1962015.04
01:31 ET3322515.0428
01:33 ET740015.015
01:36 ET4013315.0017
01:38 ET1563714.9811
01:40 ET3779414.9578
01:42 ET254914.97
01:44 ET3828915.0035
01:45 ET1198614.97
01:47 ET2329614.9599
01:49 ET5915514.95
01:51 ET2660014.965
01:54 ET3557414.9213
01:56 ET1139214.9301
01:58 ET1723714.94
02:00 ET4117414.9299
02:02 ET2630714.95
02:03 ET1080014.94
02:05 ET1397514.9483
02:07 ET2007914.9201
02:09 ET2279414.925
02:12 ET3183214.94
02:14 ET2077714.974
02:16 ET2048614.9974
02:18 ET1125814.97
02:20 ET570014.955
02:21 ET30014.95
02:23 ET1290014.96
02:25 ET2175014.9301
02:27 ET1022514.9536
02:30 ET197914.96
02:32 ET785814.9928
02:34 ET60014.96
02:36 ET258114.9615
02:38 ET325514.96
02:39 ET102514.97
02:41 ET10014.98
02:43 ET829014.97
02:45 ET1385014.9801
02:48 ET2320214.9801
02:50 ET1700314.96
02:52 ET880014.975
02:54 ET2135214.97
02:56 ET22514.98
02:57 ET1558614.9699
02:59 ET420014.97
03:01 ET1740815
03:03 ET1170015.015
03:06 ET565615.01
03:08 ET571914.99
03:10 ET1364414.981
03:12 ET2139814.9633
03:14 ET1340014.9703
03:15 ET2219814.98
03:17 ET1805514.99
03:19 ET1215214.981
03:21 ET1980014.9801
03:24 ET2727414.945
03:26 ET1653614.927
03:28 ET2508614.94
03:30 ET572714.925
03:32 ET3184514.9501
03:33 ET2259114.94
03:35 ET1452114.91
03:37 ET3747714.9153
03:39 ET1500014.9
03:42 ET2031314.9
03:44 ET1869614.92
03:46 ET997914.91
03:48 ET1790014.94
03:50 ET2371214.9024
03:51 ET5280514.9098
03:53 ET1250014.91
03:55 ET2205714.93
03:57 ET1270914.95
04:00 ET6222914.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 0.21%
08/15/2024 -0.29%
08/16/2024 -0.06%
08/19/2024 -0.07%
08/20/2024 -0.14%
08/21/2024 -0.05%
08/22/2024 -0.18%
08/23/2024 -0.16%
08/26/2024 Largest Discount-0.45%
08/27/2024 -0.03%
08/28/2024 -0.15%
08/29/2024 -0.02%
08/30/2024 0.08%
09/03/2024 0.11%
09/04/2024 -0.06%
09/05/2024 -0.14%
09/06/2024 -0.42%
09/09/2024 -0.05%
09/10/2024 -0.11%
09/11/2024 0.16%
09/12/2024 -0.13%
09/13/2024 -0.05%
09/16/2024 -0.25%
09/17/2024 -0.16%
09/18/2024 -0.17%
09/19/2024 -0.08%
09/20/2024 -0.26%
09/23/2024 -0.11%
09/24/2024 -0.19%
09/25/2024 -0.06%
09/26/2024 0.11%
09/27/2024 -0.06%
09/30/2024 0.15%
10/01/2024 -0.23%
10/02/2024 -0.13%
10/03/2024 0.00%
10/04/2024 0.19%
10/07/2024 -0.31%
10/08/2024 -0.04%
10/09/2024 -0.13%
10/10/2024 0.08%
10/11/2024 Largest Premium0.26%
10/14/2024 -0.14%
10/15/2024 -0.17%
10/16/2024 -0.04%
10/17/2024 0.01%
10/18/2024 0.02%
10/21/2024 -0.09%
10/22/2024 -0.12%
10/23/2024 0.21%
10/24/2024 0.16%
10/25/2024 -0.14%
10/28/2024 -0.16%
10/29/2024 0.06%
10/30/2024 -0.14%
10/31/2024 0.10%
11/01/2024 -0.01%
11/04/2024 -0.19%
11/05/2024 -0.05%
11/06/2024 -0.13%
11/07/2024 -0.11%
11/08/2024 -0.22%
11/11/2024 -0.30%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
337.9%
Other
39.7%
US Bond
15.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
69.3%
+51.04%
$-114.5M
CanadaRussell 2000 Index Swap Societe Generale
Short
47.4%
-25.50%
$-78.3M
CanadaRussell 2000 Index Swap Ubs Ag
Short
37.3%
-37.80%
$-61.6M
CanadaRussell 2000 Index Swap Barclays Capital Citibank Na
Short
30.9%
-59.86%
$-51.1M
United StatesUnited States Treasury Bills
Long
30.2%
---
$49.9M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
29.2%
0.00%
$-48.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
28.3%
-55.49%
$-46.8M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
27.2%
-13.29%
$-44.9M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
23.1%
-46.20%
$-38.1M
United StatesUnited States Treasury Bills
Long
15.1%
0.00%
$24.9M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$86.8M
Shares Out.4.7M
Net Asset Value (NAV)$15.67
Prem/Discount to NAV-0.22%
P/E Ratio---
Dividend Yield12.07%
Dividend per Share1.80 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%