• LAST PRICE
    15.73
  • TODAY'S CHANGE (%)
    Trending Up0.79 (5.29%)
  • Bid / Lots
    15.68/ 10
  • Ask / Lots
    15.72/ 10
  • Open / Previous Close
    15.27 / 14.94
  • Day Range
    Low 14.93
    High 15.90
  • 52 Week Range
    Low 14.80
    High 55.04
  • Volume
    4,553,692
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.94
TimeVolumeSRTY
09:32 ET5045215.1301
09:33 ET3639815.11
09:35 ET4194115.115
09:37 ET1120015.04
09:39 ET2621315.045
09:42 ET969115.015
09:44 ET1088514.99
09:46 ET6721115.0381
09:48 ET2309114.9801
09:50 ET1171614.96
09:51 ET2916914.96
09:53 ET746414.995
09:55 ET915715.025
09:57 ET590115.04
10:00 ET1122015.115
10:02 ET2686215.07
10:04 ET1568215.11
10:06 ET1462515.09
10:08 ET1164015.17
10:09 ET1616515.06
10:11 ET828415.11
10:13 ET710515.12
10:15 ET160515.18
10:18 ET250215.1765
10:20 ET332315.19
10:22 ET805015.1899
10:24 ET1444915.2
10:26 ET2574615.215
10:27 ET1390615.205
10:29 ET3699915.22
10:31 ET1282615.245
10:33 ET360015.2375
10:36 ET3256415.185
10:38 ET2675415.22
10:40 ET2799315.2
10:42 ET2619315.2251
10:44 ET1694815.2499
10:45 ET6622715.33
10:47 ET2535515.28
10:49 ET2305515.29
10:51 ET836015.3107
10:54 ET2632815.305
10:56 ET3318215.345
10:58 ET2600615.35
11:00 ET3607315.375
11:02 ET3935715.4103
11:03 ET4210015.4177
11:05 ET4777615.4
11:07 ET5320615.46
11:09 ET4604515.47
11:12 ET5135715.495
11:14 ET3616415.48
11:16 ET3200015.5
11:18 ET2984415.5085
11:20 ET3726715.5028
11:21 ET3013315.435
11:23 ET2277515.52
11:25 ET1481115.5401
11:27 ET552115.51
11:30 ET2788915.5305
11:32 ET2989315.5
11:34 ET1770815.5031
11:36 ET2362915.45
11:38 ET2160815.46
11:39 ET3996715.53
11:41 ET835015.53
11:43 ET134615.525
11:45 ET2311515.57
11:48 ET2791915.6076
11:50 ET2962215.64
11:52 ET1184315.6099
11:54 ET1553415.56
11:56 ET1903815.56
11:57 ET514015.605
11:59 ET2020615.6678
12:01 ET1495815.7
12:03 ET475015.7
12:06 ET2144415.6498
12:08 ET1891515.62
12:10 ET388415.63
12:12 ET2071615.62
12:14 ET756415.66
12:15 ET1424815.6678
12:17 ET1109715.69
12:19 ET1625215.695
12:21 ET307515.73
12:24 ET235215.68
12:26 ET1211515.6801
12:28 ET1688315.6233
12:30 ET2456715.64
12:32 ET1628915.64
12:33 ET2428215.68
12:35 ET20015.65
12:37 ET110015.68
12:39 ET710015.67
12:42 ET240015.69
12:44 ET1093215.72
12:46 ET368015.75
12:48 ET992015.7674
12:50 ET2122715.7928
12:51 ET2765315.8198
12:53 ET3286215.805
12:55 ET1636615.81
12:57 ET340015.845
01:00 ET1223115.8765
01:02 ET1259015.88
01:04 ET1237515.81
01:06 ET1065615.79
01:08 ET259815.83
01:09 ET2790415.82
01:11 ET2184215.8228
01:13 ET1480015.8302
01:15 ET6145915.79
01:18 ET6344315.75
01:20 ET645615.765
01:22 ET1592515.74
01:24 ET1032115.77
01:26 ET997615.7304
01:27 ET4236215.73
01:29 ET4307315.7117
01:31 ET2449515.6864
01:33 ET2237715.66
01:36 ET5309415.67
01:38 ET3126215.67
01:40 ET3366315.6799
01:42 ET4902315.68
01:44 ET3610015.68
01:45 ET3496015.65
01:47 ET3056415.6672
01:49 ET4751315.68
01:51 ET2859915.65
01:54 ET3424215.6365
01:56 ET3088015.6534
01:58 ET3524715.625
02:00 ET3850015.6299
02:02 ET2164215.631
02:03 ET2890015.635
02:05 ET1136115.6314
02:07 ET1170015.65
02:09 ET2471115.61
02:12 ET1992415.6371
02:14 ET2310115.6305
02:16 ET3214815.6405
02:18 ET350015.62
02:20 ET1560015.6201
02:21 ET2218215.63
02:23 ET3272415.6
02:25 ET1534915.5901
02:27 ET4530015.6
02:30 ET610015.6
02:32 ET10015.61
02:34 ET210015.62
02:36 ET940015.625
02:39 ET1040015.61
02:43 ET230015.62
02:45 ET50015.635
02:48 ET1853315.64
02:50 ET1288115.64
02:52 ET2530015.6499
02:54 ET3245915.6799
02:56 ET1289815.68
02:57 ET1325215.715
02:59 ET1474515.695
03:01 ET1939615.7101
03:03 ET841015.71
03:06 ET2430015.7
03:08 ET3493615.705
03:10 ET3432715.7001
03:12 ET1450015.695
03:14 ET4159815.72
03:15 ET2218415.74
03:17 ET2642815.75
03:19 ET4964515.755
03:21 ET2606915.76
03:24 ET2173615.7699
03:26 ET310015.77
03:28 ET3263915.7985
03:30 ET3488115.7799
03:32 ET1279415.785
03:33 ET2889715.8
03:35 ET473515.7898
03:37 ET2258115.8
03:39 ET4654415.8
03:42 ET867215.81
03:44 ET2459015.823096
03:46 ET290015.7919
03:48 ET651615.81
03:50 ET1310815.78
03:51 ET3819415.795
03:53 ET899115.81
03:55 ET3555815.78
03:57 ET3463615.807353
04:00 ET11374015.73
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 0.21%
08/15/2024 -0.29%
08/16/2024 -0.06%
08/19/2024 -0.07%
08/20/2024 -0.14%
08/21/2024 -0.05%
08/22/2024 -0.18%
08/23/2024 -0.16%
08/26/2024 Largest Discount-0.45%
08/27/2024 -0.03%
08/28/2024 -0.15%
08/29/2024 -0.02%
08/30/2024 0.08%
09/03/2024 0.11%
09/04/2024 -0.06%
09/05/2024 -0.14%
09/06/2024 -0.42%
09/09/2024 -0.05%
09/10/2024 -0.11%
09/11/2024 0.16%
09/12/2024 -0.13%
09/13/2024 -0.05%
09/16/2024 -0.25%
09/17/2024 -0.16%
09/18/2024 -0.17%
09/19/2024 -0.08%
09/20/2024 -0.26%
09/23/2024 -0.11%
09/24/2024 -0.19%
09/25/2024 -0.06%
09/26/2024 0.11%
09/27/2024 -0.06%
09/30/2024 0.15%
10/01/2024 -0.23%
10/02/2024 -0.13%
10/03/2024 0.00%
10/04/2024 0.19%
10/07/2024 -0.31%
10/08/2024 -0.04%
10/09/2024 -0.13%
10/10/2024 0.08%
10/11/2024 Largest Premium0.26%
10/14/2024 -0.14%
10/15/2024 -0.17%
10/16/2024 -0.04%
10/17/2024 0.01%
10/18/2024 0.02%
10/21/2024 -0.09%
10/22/2024 -0.12%
10/23/2024 0.21%
10/24/2024 0.16%
10/25/2024 -0.14%
10/28/2024 -0.16%
10/29/2024 0.06%
10/30/2024 -0.14%
10/31/2024 0.10%
11/01/2024 -0.01%
11/04/2024 -0.19%
11/05/2024 -0.05%
11/06/2024 -0.13%
11/07/2024 -0.11%
11/08/2024 -0.22%
11/11/2024 -0.30%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
337.9%
Other
39.7%
US Bond
15.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
69.3%
+51.04%
$-114.5M
CanadaRussell 2000 Index Swap Societe Generale
Short
47.4%
-25.50%
$-78.3M
CanadaRussell 2000 Index Swap Ubs Ag
Short
37.3%
-37.80%
$-61.6M
CanadaRussell 2000 Index Swap Barclays Capital Citibank Na
Short
30.9%
-59.86%
$-51.1M
United StatesUnited States Treasury Bills
Long
30.2%
---
$49.9M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
29.2%
0.00%
$-48.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
28.3%
-55.49%
$-46.8M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
27.2%
-13.29%
$-44.9M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
23.1%
-46.20%
$-38.1M
United StatesUnited States Treasury Bills
Long
15.1%
0.00%
$24.9M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$86.8M
Shares Out.4.7M
Net Asset Value (NAV)$14.98
Prem/Discount to NAV-0.30%
P/E Ratio---
Dividend Yield11.47%
Dividend per Share1.80 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%