Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SRTY |
---|---|---|
09:32 ET | 50452 | 15.1301 |
09:33 ET | 36398 | 15.11 |
09:35 ET | 41941 | 15.115 |
09:37 ET | 11200 | 15.04 |
09:39 ET | 26213 | 15.045 |
09:42 ET | 9691 | 15.015 |
09:44 ET | 10885 | 14.99 |
09:46 ET | 67211 | 15.0381 |
09:48 ET | 23091 | 14.9801 |
09:50 ET | 11716 | 14.96 |
09:51 ET | 29169 | 14.96 |
09:53 ET | 7464 | 14.995 |
09:55 ET | 9157 | 15.025 |
09:57 ET | 5901 | 15.04 |
10:00 ET | 11220 | 15.115 |
10:02 ET | 26862 | 15.07 |
10:04 ET | 15682 | 15.11 |
10:06 ET | 14625 | 15.09 |
10:08 ET | 11640 | 15.17 |
10:09 ET | 16165 | 15.06 |
10:11 ET | 8284 | 15.11 |
10:13 ET | 7105 | 15.12 |
10:15 ET | 1605 | 15.18 |
10:18 ET | 2502 | 15.1765 |
10:20 ET | 3323 | 15.19 |
10:22 ET | 8050 | 15.1899 |
10:24 ET | 14449 | 15.2 |
10:26 ET | 25746 | 15.215 |
10:27 ET | 13906 | 15.205 |
10:29 ET | 36999 | 15.22 |
10:31 ET | 12826 | 15.245 |
10:33 ET | 3600 | 15.2375 |
10:36 ET | 32564 | 15.185 |
10:38 ET | 26754 | 15.22 |
10:40 ET | 27993 | 15.2 |
10:42 ET | 26193 | 15.2251 |
10:44 ET | 16948 | 15.2499 |
10:45 ET | 66227 | 15.33 |
10:47 ET | 25355 | 15.28 |
10:49 ET | 23055 | 15.29 |
10:51 ET | 8360 | 15.3107 |
10:54 ET | 26328 | 15.305 |
10:56 ET | 33182 | 15.345 |
10:58 ET | 26006 | 15.35 |
11:00 ET | 36073 | 15.375 |
11:02 ET | 39357 | 15.4103 |
11:03 ET | 42100 | 15.4177 |
11:05 ET | 47776 | 15.4 |
11:07 ET | 53206 | 15.46 |
11:09 ET | 46045 | 15.47 |
11:12 ET | 51357 | 15.495 |
11:14 ET | 36164 | 15.48 |
11:16 ET | 32000 | 15.5 |
11:18 ET | 29844 | 15.5085 |
11:20 ET | 37267 | 15.5028 |
11:21 ET | 30133 | 15.435 |
11:23 ET | 22775 | 15.52 |
11:25 ET | 14811 | 15.5401 |
11:27 ET | 5521 | 15.51 |
11:30 ET | 27889 | 15.5305 |
11:32 ET | 29893 | 15.5 |
11:34 ET | 17708 | 15.5031 |
11:36 ET | 23629 | 15.45 |
11:38 ET | 21608 | 15.46 |
11:39 ET | 39967 | 15.53 |
11:41 ET | 8350 | 15.53 |
11:43 ET | 1346 | 15.525 |
11:45 ET | 23115 | 15.57 |
11:48 ET | 27919 | 15.6076 |
11:50 ET | 29622 | 15.64 |
11:52 ET | 11843 | 15.6099 |
11:54 ET | 15534 | 15.56 |
11:56 ET | 19038 | 15.56 |
11:57 ET | 5140 | 15.605 |
11:59 ET | 20206 | 15.6678 |
12:01 ET | 14958 | 15.7 |
12:03 ET | 4750 | 15.7 |
12:06 ET | 21444 | 15.6498 |
12:08 ET | 18915 | 15.62 |
12:10 ET | 3884 | 15.63 |
12:12 ET | 20716 | 15.62 |
12:14 ET | 7564 | 15.66 |
12:15 ET | 14248 | 15.6678 |
12:17 ET | 11097 | 15.69 |
12:19 ET | 16252 | 15.695 |
12:21 ET | 3075 | 15.73 |
12:24 ET | 2352 | 15.68 |
12:26 ET | 12115 | 15.6801 |
12:28 ET | 16883 | 15.6233 |
12:30 ET | 24567 | 15.64 |
12:32 ET | 16289 | 15.64 |
12:33 ET | 24282 | 15.68 |
12:35 ET | 200 | 15.65 |
12:37 ET | 1100 | 15.68 |
12:39 ET | 7100 | 15.67 |
12:42 ET | 2400 | 15.69 |
12:44 ET | 10932 | 15.72 |
12:46 ET | 3680 | 15.75 |
12:48 ET | 9920 | 15.7674 |
12:50 ET | 21227 | 15.7928 |
12:51 ET | 27653 | 15.8198 |
12:53 ET | 32862 | 15.805 |
12:55 ET | 16366 | 15.81 |
12:57 ET | 3400 | 15.845 |
01:00 ET | 12231 | 15.8765 |
01:02 ET | 12590 | 15.88 |
01:04 ET | 12375 | 15.81 |
01:06 ET | 10656 | 15.79 |
01:08 ET | 2598 | 15.83 |
01:09 ET | 27904 | 15.82 |
01:11 ET | 21842 | 15.8228 |
01:13 ET | 14800 | 15.8302 |
01:15 ET | 61459 | 15.79 |
01:18 ET | 63443 | 15.75 |
01:20 ET | 6456 | 15.765 |
01:22 ET | 15925 | 15.74 |
01:24 ET | 10321 | 15.77 |
01:26 ET | 9976 | 15.7304 |
01:27 ET | 42362 | 15.73 |
01:29 ET | 43073 | 15.7117 |
01:31 ET | 24495 | 15.6864 |
01:33 ET | 22377 | 15.66 |
01:36 ET | 53094 | 15.67 |
01:38 ET | 31262 | 15.67 |
01:40 ET | 33663 | 15.6799 |
01:42 ET | 49023 | 15.68 |
01:44 ET | 36100 | 15.68 |
01:45 ET | 34960 | 15.65 |
01:47 ET | 30564 | 15.6672 |
01:49 ET | 47513 | 15.68 |
01:51 ET | 28599 | 15.65 |
01:54 ET | 34242 | 15.6365 |
01:56 ET | 30880 | 15.6534 |
01:58 ET | 35247 | 15.625 |
02:00 ET | 38500 | 15.6299 |
02:02 ET | 21642 | 15.631 |
02:03 ET | 28900 | 15.635 |
02:05 ET | 11361 | 15.6314 |
02:07 ET | 11700 | 15.65 |
02:09 ET | 24711 | 15.61 |
02:12 ET | 19924 | 15.6371 |
02:14 ET | 23101 | 15.6305 |
02:16 ET | 32148 | 15.6405 |
02:18 ET | 3500 | 15.62 |
02:20 ET | 15600 | 15.6201 |
02:21 ET | 22182 | 15.63 |
02:23 ET | 32724 | 15.6 |
02:25 ET | 15349 | 15.5901 |
02:27 ET | 45300 | 15.6 |
02:30 ET | 6100 | 15.6 |
02:32 ET | 100 | 15.61 |
02:34 ET | 2100 | 15.62 |
02:36 ET | 9400 | 15.625 |
02:39 ET | 10400 | 15.61 |
02:43 ET | 2300 | 15.62 |
02:45 ET | 500 | 15.635 |
02:48 ET | 18533 | 15.64 |
02:50 ET | 12881 | 15.64 |
02:52 ET | 25300 | 15.6499 |
02:54 ET | 32459 | 15.6799 |
02:56 ET | 12898 | 15.68 |
02:57 ET | 13252 | 15.715 |
02:59 ET | 14745 | 15.695 |
03:01 ET | 19396 | 15.7101 |
03:03 ET | 8410 | 15.71 |
03:06 ET | 24300 | 15.7 |
03:08 ET | 34936 | 15.705 |
03:10 ET | 34327 | 15.7001 |
03:12 ET | 14500 | 15.695 |
03:14 ET | 41598 | 15.72 |
03:15 ET | 22184 | 15.74 |
03:17 ET | 26428 | 15.75 |
03:19 ET | 49645 | 15.755 |
03:21 ET | 26069 | 15.76 |
03:24 ET | 21736 | 15.7699 |
03:26 ET | 3100 | 15.77 |
03:28 ET | 32639 | 15.7985 |
03:30 ET | 34881 | 15.7799 |
03:32 ET | 12794 | 15.785 |
03:33 ET | 28897 | 15.8 |
03:35 ET | 4735 | 15.7898 |
03:37 ET | 22581 | 15.8 |
03:39 ET | 46544 | 15.8 |
03:42 ET | 8672 | 15.81 |
03:44 ET | 24590 | 15.823096 |
03:46 ET | 2900 | 15.7919 |
03:48 ET | 6516 | 15.81 |
03:50 ET | 13108 | 15.78 |
03:51 ET | 38194 | 15.795 |
03:53 ET | 8991 | 15.81 |
03:55 ET | 35558 | 15.78 |
03:57 ET | 34636 | 15.807353 |
04:00 ET | 113740 | 15.73 |
Date | Daily Premium/Discount |
---|---|
08/14/2024 | 0.21% |
08/15/2024 | -0.29% |
08/16/2024 | -0.06% |
08/19/2024 | -0.07% |
08/20/2024 | -0.14% |
08/21/2024 | -0.05% |
08/22/2024 | -0.18% |
08/23/2024 | -0.16% |
08/26/2024 Largest Discount | -0.45% |
08/27/2024 | -0.03% |
08/28/2024 | -0.15% |
08/29/2024 | -0.02% |
08/30/2024 | 0.08% |
09/03/2024 | 0.11% |
09/04/2024 | -0.06% |
09/05/2024 | -0.14% |
09/06/2024 | -0.42% |
09/09/2024 | -0.05% |
09/10/2024 | -0.11% |
09/11/2024 | 0.16% |
09/12/2024 | -0.13% |
09/13/2024 | -0.05% |
09/16/2024 | -0.25% |
09/17/2024 | -0.16% |
09/18/2024 | -0.17% |
09/19/2024 | -0.08% |
09/20/2024 | -0.26% |
09/23/2024 | -0.11% |
09/24/2024 | -0.19% |
09/25/2024 | -0.06% |
09/26/2024 | 0.11% |
09/27/2024 | -0.06% |
09/30/2024 | 0.15% |
10/01/2024 | -0.23% |
10/02/2024 | -0.13% |
10/03/2024 | 0.00% |
10/04/2024 | 0.19% |
10/07/2024 | -0.31% |
10/08/2024 | -0.04% |
10/09/2024 | -0.13% |
10/10/2024 | 0.08% |
10/11/2024 Largest Premium | 0.26% |
10/14/2024 | -0.14% |
10/15/2024 | -0.17% |
10/16/2024 | -0.04% |
10/17/2024 | 0.01% |
10/18/2024 | 0.02% |
10/21/2024 | -0.09% |
10/22/2024 | -0.12% |
10/23/2024 | 0.21% |
10/24/2024 | 0.16% |
10/25/2024 | -0.14% |
10/28/2024 | -0.16% |
10/29/2024 | 0.06% |
10/30/2024 | -0.14% |
10/31/2024 | 0.10% |
11/01/2024 | -0.01% |
11/04/2024 | -0.19% |
11/05/2024 | -0.05% |
11/06/2024 | -0.13% |
11/07/2024 | -0.11% |
11/08/2024 | -0.22% |
11/11/2024 | -0.30% |
Cash | 337.9% |
---|---|
Other | 39.7% |
US Bond | 15.0% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Russell 2000 Index Swap Goldman Sachs International | Short | 69.3% | +51.04% | $-114.5M |
Russell 2000 Index Swap Societe Generale | Short | 47.4% | -25.50% | $-78.3M |
Russell 2000 Index Swap Ubs Ag | Short | 37.3% | -37.80% | $-61.6M |
Russell 2000 Index Swap Barclays Capital Citibank Na | Short | 30.9% | -59.86% | $-51.1M |
United States Treasury Bills | Long | 30.2% | --- | $49.9M |
Russell 2000 Index Swap Morgan Stanley & Co. International Plc | Short | 29.2% | 0.00% | $-48.3M |
Russell 2000 Index Swap Citibank Na | Short | 28.3% | -55.49% | $-46.8M |
Russell 2000 Index Swap Bnp Paribas | Short | 27.2% | -13.29% | $-44.9M |
Russell 2000 Index Swap Bank Of America Na | Short | 23.1% | -46.20% | $-38.1M |
United States Treasury Bills | Long | 15.1% | 0.00% | $24.9M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | February 9, 2010 |
The investment seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
Total Net Assets | $86.8M |
---|---|
Shares Out. | 4.7M |
Net Asset Value (NAV) | $14.98 |
Prem/Discount to NAV | -0.30% |
P/E Ratio | --- |
Dividend Yield | 11.47% |
Dividend per Share | 1.80 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.95% |