• LAST PRICE
    17.62
  • TODAY'S CHANGE (%)
    Trending Up0.75 (4.45%)
  • Bid / Lots
    17.54/ 21
  • Ask / Lots
    17.64/ 1
  • Open / Previous Close
    16.84 / 16.87
  • Day Range
    Low 16.82
    High 17.78
  • 52 Week Range
    Low 14.80
    High 47.23
  • Volume
    4,440,920
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.87
TimeVolumeSRTY
09:32 ET7327916.92
09:33 ET4207716.975
09:35 ET4758417.1
09:37 ET8636317.09
09:39 ET7356016.99
09:42 ET1914816.985
09:44 ET2733917.03
09:46 ET3219017
09:48 ET3017717.08
09:50 ET428217.08
09:51 ET4570417.08
09:53 ET771717.07
09:55 ET885017.04
09:57 ET1639417.08
10:00 ET5116217.15
10:02 ET3131617.22
10:04 ET2755617.26
10:06 ET1427317.275
10:08 ET1016317.225
10:09 ET3016417.33
10:11 ET2210917.34
10:13 ET2703217.3201
10:15 ET2234317.27
10:18 ET2902717.31
10:20 ET1066517.3451
10:22 ET534017.335
10:24 ET4270117.42
10:26 ET1923417.3999
10:27 ET600117.39
10:29 ET702517.43
10:31 ET728717.42
10:33 ET1034317.4456
10:36 ET1298517.44
10:38 ET1596417.5252
10:40 ET2690017.44
10:42 ET3533017.471
10:44 ET2000717.52
10:45 ET347017.55
10:47 ET1041417.575
10:49 ET955017.51
10:51 ET6301317.47
10:54 ET3240917.51
10:56 ET260017.54
10:58 ET755017.58
11:00 ET2418117.53
11:02 ET1000017.5619
11:03 ET1537617.545
11:05 ET633317.535
11:07 ET348517.55
11:09 ET739417.4551
11:12 ET1681517.525
11:14 ET2428317.46
11:16 ET740017.37
11:18 ET1789517.33
11:20 ET2290417.38
11:21 ET947917.4
11:23 ET586217.3609
11:25 ET2713317.28
11:27 ET1588417.34
11:30 ET2796117.33
11:32 ET742317.33
11:34 ET5393217.35
11:36 ET498217.405
11:38 ET205017.45
11:39 ET1910017.4428
11:41 ET2394417.47
11:43 ET530017.495
11:45 ET4294217.485
11:48 ET1497017.4265
11:50 ET3868917.415
11:52 ET2095017.42
11:54 ET1914117.41
11:56 ET88817.3676
11:57 ET1145017.4
11:59 ET135817.4091
12:01 ET1690017.3966
12:03 ET831817.47
12:06 ET1253317.4799
12:08 ET1382617.53
12:10 ET417317.495
12:12 ET658117.5343
12:14 ET718217.525
12:15 ET595117.5
12:17 ET590017.5201
12:19 ET70017.47
12:21 ET496017.5132
12:24 ET2069917.5
12:26 ET3892417.525
12:28 ET3271517.56
12:30 ET3593417.5609
12:32 ET333317.59
12:33 ET4248817.595
12:35 ET5189417.566
12:37 ET2880317.6
12:39 ET4155017.565
12:42 ET3606817.5799
12:44 ET3429017.59
12:46 ET5060217.535
12:48 ET4031317.53
12:50 ET2531417.59
12:51 ET3576117.61
12:53 ET2113817.63
12:55 ET2650017.63
12:57 ET1069617.6299
01:00 ET2520017.61
01:02 ET1200017.595
01:04 ET2642317.6
01:06 ET783417.6199
01:08 ET1667417.625
01:09 ET142417.59
01:11 ET1078817.585
01:13 ET1420017.615
01:15 ET2763517.61
01:18 ET1680617.59
01:20 ET1637817.6082
01:22 ET470017.61
01:24 ET2373017.5703
01:26 ET4165817.61
01:27 ET2359417.61
01:29 ET2478417.59
01:31 ET1033017.62
01:33 ET1690017.65
01:36 ET403817.66
01:38 ET2218617.65
01:40 ET3342417.67
01:42 ET1696017.66
01:44 ET2827917.7
01:45 ET1300017.6899
01:47 ET1877317.69
01:49 ET189517.72
01:51 ET4300017.7228
01:54 ET2634817.7403
01:56 ET1170017.7402
01:58 ET4734417.7317
02:00 ET4462017.75
02:02 ET838417.705
02:03 ET805017.7101
02:05 ET2633817.735
02:07 ET1520017.73
02:09 ET5279917.68
02:12 ET270017.68
02:14 ET2292117.71
02:16 ET4015617.73
02:18 ET2348617.75
02:20 ET1819917.73
02:21 ET1199117.765
02:23 ET2493017.7317
02:25 ET1998817.725
02:27 ET2285017.71
02:30 ET3503817.745
02:32 ET2630017.773
02:34 ET1470017.7475
02:36 ET2043417.74
02:38 ET780017.7497
02:39 ET1949217.74
02:41 ET3150017.7099
02:43 ET1613517.66
03:14 ET360017.6499
03:15 ET3094317.61
03:17 ET1494217.59
03:19 ET2940017.5999
03:21 ET3544717.575
03:24 ET3200117.5801
03:26 ET1232017.5879
03:28 ET913817.61
03:30 ET1070017.5906
03:32 ET199117.605
03:33 ET1383217.61
03:35 ET170017.6
03:37 ET2302217.58
03:39 ET30017.56
03:42 ET1496717.57
03:44 ET236717.601
03:46 ET230017.64
03:48 ET340017.62
03:50 ET999817.6327
03:51 ET1445717.64
03:53 ET10765617.635
03:55 ET5561417.5623
03:57 ET1552017.6202
04:00 ET3279417.62
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 -0.07%
08/20/2024 -0.14%
08/21/2024 -0.05%
08/22/2024 -0.18%
08/23/2024 -0.16%
08/26/2024 Largest Discount-0.45%
08/27/2024 -0.03%
08/28/2024 -0.15%
08/29/2024 -0.02%
08/30/2024 0.08%
09/03/2024 0.11%
09/04/2024 -0.06%
09/05/2024 -0.14%
09/06/2024 -0.42%
09/09/2024 -0.05%
09/10/2024 -0.11%
09/11/2024 0.16%
09/12/2024 -0.13%
09/13/2024 -0.05%
09/16/2024 -0.25%
09/17/2024 -0.16%
09/18/2024 -0.17%
09/19/2024 -0.08%
09/20/2024 -0.26%
09/23/2024 -0.11%
09/24/2024 -0.19%
09/25/2024 -0.06%
09/26/2024 0.11%
09/27/2024 -0.06%
09/30/2024 0.15%
10/01/2024 -0.23%
10/02/2024 -0.13%
10/03/2024 0.00%
10/04/2024 0.19%
10/07/2024 -0.31%
10/08/2024 -0.04%
10/09/2024 -0.13%
10/10/2024 0.08%
10/11/2024 Largest Premium0.26%
10/14/2024 -0.14%
10/15/2024 -0.17%
10/16/2024 -0.04%
10/17/2024 0.01%
10/18/2024 0.02%
10/21/2024 -0.09%
10/22/2024 -0.12%
10/23/2024 0.21%
10/24/2024 0.16%
10/25/2024 -0.14%
10/28/2024 -0.16%
10/29/2024 0.06%
10/30/2024 -0.14%
10/31/2024 0.10%
11/01/2024 -0.01%
11/04/2024 -0.19%
11/05/2024 -0.05%
11/06/2024 -0.13%
11/07/2024 -0.11%
11/08/2024 -0.22%
11/11/2024 -0.30%
11/12/2024 -0.34%
11/13/2024 -0.39%
11/14/2024 -0.20%
11/15/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
337.9%
Other
39.7%
US Bond
15.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaRussell 2000 Index Swap Goldman Sachs International
Short
69.3%
+51.04%
$-114.5M
CanadaRussell 2000 Index Swap Societe Generale
Short
47.4%
-25.50%
$-78.3M
CanadaRussell 2000 Index Swap Ubs Ag
Short
37.3%
-37.80%
$-61.6M
CanadaRussell 2000 Index Swap Barclays Capital Citibank Na
Short
30.9%
-59.86%
$-51.1M
United StatesUnited States Treasury Bills
Long
30.2%
---
$49.9M
CanadaRussell 2000 Index Swap Morgan Stanley & Co. International Plc
Short
29.2%
0.00%
$-48.3M
CanadaRussell 2000 Index Swap Citibank Na
Short
28.3%
-55.49%
$-46.8M
CanadaRussell 2000 Index Swap Bnp Paribas
Short
27.2%
-13.29%
$-44.9M
CanadaRussell 2000 Index Swap Bank Of America Na
Short
23.1%
-46.20%
$-38.1M
United StatesUnited States Treasury Bills
Long
15.1%
0.00%
$24.9M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
February 9, 2010
As of 2022-07-31

The investment seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$86.8M
Shares Out.4.8M
Net Asset Value (NAV)$17.63
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield10.24%
Dividend per Share1.80 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.95%