• LAST PRICE
    98.87
  • TODAY'S CHANGE (%)
    Trending Down-0.29 (-0.29%)
  • Bid / Lots
    98.79/ 2
  • Ask / Lots
    99.21/ 3
  • Open / Previous Close
    98.95 / 99.16
  • Day Range
    Low 98.85
    High 98.97
  • 52 Week Range
    Low 96.27
    High 99.57
  • Volume
    353,019
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 62 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 99.16
TimeVolumeSTIP
09:32 ET1718298.9497
09:34 ET43398.9422
09:36 ET84298.93
09:38 ET1401098.915
09:39 ET1017498.915
09:41 ET11898.91
09:43 ET11698.9012
09:48 ET111998.9
09:50 ET272098.89
09:52 ET10098.9
09:54 ET80098.9
09:56 ET10098.91
09:57 ET36398.92
10:01 ET235898.915
10:03 ET80098.92
10:06 ET43098.92
10:08 ET20098.92
10:10 ET10098.93
10:14 ET627898.9341
10:15 ET51998.93
10:17 ET115898.93
10:19 ET10098.9301
10:21 ET140098.935
10:24 ET17498.94
10:26 ET144298.9499
10:28 ET32198.9337
10:33 ET80098.94
10:35 ET630098.9401
10:37 ET150298.9477
10:39 ET10098.945
10:42 ET209698.9431
10:44 ET74598.9438
10:46 ET141898.93
10:48 ET160198.93
10:50 ET10098.93
10:51 ET194098.92
10:53 ET21498.915
10:55 ET51998.92
10:57 ET58198.91
11:02 ET52698.9109
11:04 ET36198.92
11:09 ET24198.92
11:13 ET60098.92
11:15 ET114198.915
11:20 ET103098.915
11:26 ET92598.915
11:29 ET74098.92
11:31 ET287398.91
11:33 ET30098.9141
11:36 ET10198.91
11:38 ET12398.9121
11:40 ET16398.911
11:45 ET61398.915
11:47 ET142298.92
11:49 ET10098.92
11:51 ET11098.915
11:56 ET43398.915
12:00 ET2379698.92
12:02 ET59498.915
12:03 ET23898.9176
12:05 ET386298.91
12:07 ET10098.915
12:09 ET95698.91
12:12 ET25098.9153
12:14 ET10098.91
12:18 ET13798.9127
12:20 ET74698.91
12:25 ET10098.905
12:27 ET16398.9
12:30 ET45498.9098
12:32 ET462598.91
12:34 ET73698.9142
12:36 ET181998.895
12:43 ET57498.9
12:45 ET10098.895
12:48 ET65198.9
12:52 ET50398.9
12:54 ET34198.91
12:56 ET97898.9092
12:57 ET10098.91
01:01 ET10098.89
01:06 ET10098.89
01:08 ET132798.9
01:10 ET29498.895
01:12 ET348198.895
01:15 ET29298.8999
01:19 ET94898.8941
01:21 ET103498.8999
01:24 ET23198.9
01:28 ET10098.9
01:30 ET10098.895
01:32 ET34498.9
01:33 ET14998.895
01:35 ET62298.905
01:39 ET38198.906
01:44 ET62898.9003
01:50 ET18598.8901
01:53 ET185998.89
01:57 ET10298.8897
02:00 ET12898.88
02:04 ET59798.8883
02:08 ET10098.885
02:09 ET65598.8892
02:11 ET15098.8834
02:13 ET45598.885
02:22 ET10098.89
02:24 ET94998.881
02:27 ET113498.885
02:29 ET21498.89
02:31 ET10098.8812
02:36 ET13798.8824
02:38 ET28598.8886
02:42 ET27098.88
02:44 ET86598.884
02:45 ET63398.8818
02:47 ET51598.885
02:49 ET62798.89
02:51 ET23798.8853
02:54 ET13298.8829
02:56 ET20098.885
02:58 ET152098.885
03:00 ET253398.885
03:02 ET251798.88
03:03 ET76398.87
03:05 ET110998.87
03:07 ET108698.86
03:09 ET99898.8662
03:12 ET97098.86
03:14 ET184198.8645
03:18 ET1007498.86
03:21 ET84598.861
03:23 ET152698.86
03:25 ET108098.8601
03:27 ET10098.8602
03:30 ET37898.865
03:32 ET480498.8512
03:34 ET56598.86
03:38 ET118698.86
03:39 ET18598.86
03:41 ET60898.855
03:43 ET41598.8513
03:48 ET40098.85
03:50 ET50498.85
03:52 ET105698.8599
03:54 ET83798.859
03:56 ET248598.8541
03:57 ET131298.855
03:59 ET592498.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/11/2024 0.02%
03/12/2024 0.07%
03/13/2024 0.04%
03/14/2024 0.09%
03/15/2024 0.06%
03/18/2024 0.04%
03/19/2024 0.03%
03/20/2024 0.06%
03/21/2024 0.04%
03/22/2024 0.05%
03/25/2024 0.02%
03/26/2024 0.04%
03/27/2024 0.07%
03/28/2024 0.12%
04/01/2024 0.03%
04/02/2024 0.06%
04/03/2024 0.06%
04/04/2024 0.10%
04/05/2024 0.11%
04/09/2024 0.05%
04/10/2024 0.05%
04/11/2024 0.10%
04/12/2024 0.08%
04/15/2024 0.06%
04/16/2024 0.00%
04/17/2024 -0.03%
04/18/2024 0.04%
04/19/2024 0.03%
04/22/2024 Largest Discount-0.04%
04/23/2024 -0.03%
04/24/2024 0.01%
04/25/2024 -0.02%
04/26/2024 -0.03%
04/29/2024 0.03%
04/30/2024 Largest Discount-0.04%
05/01/2024 0.03%
05/02/2024 0.05%
05/03/2024 0.10%
05/07/2024 0.04%
05/08/2024 0.06%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.01%
05/14/2024 0.02%
05/15/2024 0.03%
05/16/2024 0.10%
05/17/2024 0.10%
05/20/2024 0.06%
05/21/2024 0.06%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 Largest Premium0.13%
05/28/2024 0.05%
05/30/2024 0.03%
05/31/2024 0.04%
06/03/2024 0.02%
06/04/2024 0.02%
06/05/2024 0.03%
06/06/2024 0.03%
06/07/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
94.2%
Cash
5.8%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-09
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.25%
Long
6.6%
+0.02%
$527.4M
CanadaUnited States Treasury Notes 0.25%
Long
5.2%
+0.02%
$417.1M
CanadaUnited States Treasury Notes 0.13%
Long
5.2%
+0.02%
$416.2M
CanadaUnited States Treasury Notes 1.63%
Long
5.2%
+0.02%
$412.7M
CanadaUnited States Treasury Notes 2.38%
Long
5.0%
+0.02%
$399.1M
United StatesUnited States Treasury Notes 0.13%
Long
5.0%
+0.02%
$395.2M
CanadaUnited States Treasury Notes 0.13%
Long
4.8%
+0.02%
$385.7M
CanadaUnited States Treasury Notes 0.13%
Long
4.8%
+0.02%
$383.1M
United StatesUnited States Treasury Notes 0.38%
Long
4.8%
+0.02%
$381.0M
CanadaUnited States Treasury Notes 0.13%
Long
4.7%
-2.82%
$371.3M
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE US Trsry Inf Lkd Bd 0-5 Yrs TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 1, 2010
As of 2024-05-31

The investment seeks to track the investment results of the ICE U.S. Treasury 0-5 Year Inflation Linked Bond Index. The index measures the performance of the inflation-protected public obligations of the U.S. Treasury, commonly known as "TIPS," that have a remaining maturity of less than or equal to five years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index.

Holding Details
Total Net Assets$8.0B
Shares Out.80.0M
Net Asset Value (NAV)$98.80
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield3.18%
Dividend per Share3.14 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleShort-Term Inflation-Protected Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%