Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | STIP |
---|---|---|
09:32 ET | 4274 | 99.1669 |
09:34 ET | 7715 | 99.1661 |
09:36 ET | 200 | 99.16 |
09:38 ET | 4775 | 99.16 |
09:39 ET | 1755 | 99.1588 |
09:41 ET | 5400 | 99.16 |
09:43 ET | 2200 | 99.165 |
09:45 ET | 5054 | 99.17 |
09:48 ET | 1000 | 99.175 |
09:50 ET | 376 | 99.1741 |
09:52 ET | 343 | 99.175 |
09:54 ET | 497 | 99.175 |
09:56 ET | 2595 | 99.1815 |
09:57 ET | 1040 | 99.1779 |
09:59 ET | 100 | 99.18 |
10:01 ET | 4028 | 99.1866 |
10:03 ET | 1476 | 99.1779 |
10:06 ET | 5571 | 99.185 |
10:08 ET | 88174 | 99.1872 |
10:10 ET | 1226 | 99.185 |
10:12 ET | 2060 | 99.18 |
10:14 ET | 4438 | 99.165 |
10:15 ET | 150 | 99.1601 |
10:17 ET | 100 | 99.16 |
10:19 ET | 1700 | 99.15 |
10:21 ET | 5340 | 99.15 |
10:24 ET | 835 | 99.155 |
10:26 ET | 333 | 99.155 |
10:28 ET | 2782 | 99.16 |
10:32 ET | 947 | 99.1599 |
10:33 ET | 370 | 99.155 |
10:35 ET | 860 | 99.165 |
10:37 ET | 1223 | 99.16 |
10:39 ET | 100 | 99.1602 |
10:42 ET | 818 | 99.156 |
10:44 ET | 1200 | 99.16 |
10:46 ET | 551 | 99.1658 |
10:48 ET | 300 | 99.16 |
10:50 ET | 300 | 99.1679 |
10:51 ET | 209 | 99.18 |
11:00 ET | 405 | 99.17 |
11:02 ET | 251 | 99.17 |
11:04 ET | 127 | 99.1715 |
11:06 ET | 2737 | 99.175 |
11:08 ET | 1213 | 99.17 |
11:09 ET | 100 | 99.17 |
11:11 ET | 300 | 99.17 |
11:15 ET | 3923 | 99.17 |
11:18 ET | 1990 | 99.1744 |
11:20 ET | 202 | 99.1747 |
11:22 ET | 1861 | 99.18 |
11:24 ET | 1101 | 99.165 |
11:26 ET | 400 | 99.165 |
11:27 ET | 801 | 99.16 |
11:29 ET | 325 | 99.155 |
11:31 ET | 392 | 99.155 |
11:36 ET | 140 | 99.1515 |
11:38 ET | 100 | 99.15 |
11:40 ET | 1154 | 99.1449 |
11:42 ET | 200 | 99.145 |
11:44 ET | 2190 | 99.145 |
11:45 ET | 2333 | 99.145 |
11:47 ET | 378 | 99.15 |
11:49 ET | 200 | 99.15 |
11:51 ET | 587 | 99.1535 |
11:54 ET | 262 | 99.155 |
11:56 ET | 599 | 99.16 |
11:58 ET | 100 | 99.16 |
12:00 ET | 300 | 99.155 |
12:02 ET | 5594 | 99.1593 |
12:03 ET | 100 | 99.155 |
12:05 ET | 100 | 99.155 |
12:07 ET | 100 | 99.16 |
12:14 ET | 500 | 99.155 |
12:16 ET | 1206 | 99.16 |
12:18 ET | 100 | 99.155 |
12:20 ET | 250 | 99.155 |
12:21 ET | 418 | 99.16 |
12:23 ET | 583 | 99.17 |
12:25 ET | 953 | 99.16 |
12:27 ET | 940 | 99.16 |
12:30 ET | 17368 | 99.165 |
12:32 ET | 200 | 99.165 |
12:34 ET | 2020 | 99.16 |
12:36 ET | 1061 | 99.17 |
12:38 ET | 450 | 99.175 |
12:39 ET | 100 | 99.175 |
12:41 ET | 2326 | 99.18 |
12:43 ET | 4400 | 99.18 |
12:45 ET | 565 | 99.185 |
12:48 ET | 1924 | 99.185 |
12:50 ET | 1200 | 99.185 |
12:54 ET | 389 | 99.1899 |
12:56 ET | 2709 | 99.188 |
12:59 ET | 310 | 99.19 |
01:01 ET | 250 | 99.19 |
01:03 ET | 2028 | 99.19 |
01:06 ET | 421 | 99.19 |
01:08 ET | 216 | 99.1874 |
01:10 ET | 408 | 99.18 |
01:15 ET | 201 | 99.185 |
01:19 ET | 325 | 99.181 |
01:21 ET | 729 | 99.1824 |
01:26 ET | 6200 | 99.18 |
01:28 ET | 600 | 99.175 |
01:32 ET | 240 | 99.18 |
01:33 ET | 137 | 99.18 |
01:35 ET | 598 | 99.175 |
01:39 ET | 202 | 99.18 |
01:42 ET | 121 | 99.1753 |
01:46 ET | 100 | 99.17 |
01:51 ET | 1531 | 99.175 |
01:53 ET | 658 | 99.175 |
01:55 ET | 446 | 99.18 |
01:57 ET | 779 | 99.175 |
02:00 ET | 500 | 99.1798 |
02:04 ET | 1349 | 99.1752 |
02:06 ET | 694 | 99.175 |
02:11 ET | 1280 | 99.175 |
02:13 ET | 471 | 99.175 |
02:15 ET | 1490 | 99.185 |
02:18 ET | 202 | 99.19 |
02:20 ET | 939 | 99.184 |
02:22 ET | 200 | 99.1899 |
02:26 ET | 600 | 99.18 |
02:27 ET | 1032 | 99.18 |
02:29 ET | 995 | 99.18 |
02:31 ET | 1701 | 99.185 |
02:33 ET | 300 | 99.18 |
02:36 ET | 965 | 99.1728 |
02:38 ET | 1390 | 99.175 |
02:40 ET | 420 | 99.177 |
02:42 ET | 968 | 99.18 |
02:44 ET | 4904 | 99.185 |
02:45 ET | 915 | 99.1801 |
02:49 ET | 650 | 99.1821 |
02:51 ET | 2015 | 99.185 |
02:54 ET | 100 | 99.18 |
02:56 ET | 24761 | 99.185 |
02:58 ET | 2309 | 99.185 |
03:00 ET | 24592 | 99.18 |
03:02 ET | 3546 | 99.185 |
03:03 ET | 8365 | 99.185 |
03:05 ET | 20060 | 99.18 |
03:07 ET | 2015 | 99.1701 |
03:09 ET | 21170 | 99.175 |
03:12 ET | 25071 | 99.185 |
03:14 ET | 100 | 99.185 |
03:16 ET | 4887 | 99.1899 |
03:18 ET | 4059 | 99.18 |
03:20 ET | 2072 | 99.19 |
03:21 ET | 429 | 99.18 |
03:23 ET | 2000 | 99.18 |
03:25 ET | 200 | 99.1742 |
03:27 ET | 24504 | 99.1816 |
03:30 ET | 1297 | 99.18 |
03:32 ET | 166 | 99.1874 |
03:34 ET | 129 | 99.185 |
03:36 ET | 1862 | 99.1861 |
03:38 ET | 2025 | 99.1862 |
03:39 ET | 932 | 99.185 |
03:41 ET | 604 | 99.18 |
03:43 ET | 2756 | 99.185 |
03:45 ET | 14698 | 99.175 |
03:48 ET | 452 | 99.175 |
03:50 ET | 35509 | 99.18 |
03:52 ET | 577 | 99.185 |
03:54 ET | 3014 | 99.18 |
03:56 ET | 400 | 99.18 |
03:57 ET | 1236 | 99.18 |
03:59 ET | 13628 | 99.17 |
Date | Daily Premium/Discount |
---|---|
02/15/2024 | 0.06% |
02/16/2024 | 0.06% |
02/20/2024 | 0.01% |
02/21/2024 | 0.06% |
02/22/2024 | 0.07% |
02/23/2024 | 0.05% |
02/26/2024 | 0.07% |
02/27/2024 | 0.05% |
02/28/2024 | 0.02% |
02/29/2024 | 0.07% |
03/01/2024 | 0.08% |
03/04/2024 | 0.07% |
03/05/2024 | 0.05% |
03/06/2024 | 0.03% |
03/08/2024 | 0.05% |
03/11/2024 | 0.02% |
03/12/2024 | 0.07% |
03/13/2024 | 0.04% |
03/14/2024 | 0.09% |
03/15/2024 | 0.06% |
03/18/2024 | 0.04% |
03/19/2024 | 0.03% |
03/20/2024 | 0.06% |
03/21/2024 | 0.04% |
03/22/2024 | 0.05% |
03/25/2024 | 0.02% |
03/26/2024 | 0.04% |
03/27/2024 | 0.07% |
03/28/2024 Largest Premium | 0.12% |
04/01/2024 | 0.03% |
04/02/2024 | 0.06% |
04/03/2024 | 0.06% |
04/04/2024 | 0.10% |
04/05/2024 | 0.11% |
04/09/2024 | 0.05% |
04/10/2024 | 0.05% |
04/11/2024 | 0.10% |
04/12/2024 | 0.08% |
04/15/2024 | 0.06% |
04/16/2024 | 0.00% |
04/17/2024 | -0.03% |
04/18/2024 | 0.04% |
04/19/2024 | 0.03% |
04/22/2024 Largest Discount | -0.04% |
04/23/2024 | -0.03% |
04/24/2024 | 0.01% |
04/25/2024 | -0.02% |
04/26/2024 | -0.03% |
04/29/2024 | 0.03% |
04/30/2024 Largest Discount | -0.04% |
05/01/2024 | 0.03% |
05/02/2024 | 0.05% |
05/03/2024 | 0.10% |
05/07/2024 | 0.04% |
05/08/2024 | 0.06% |
05/09/2024 | 0.08% |
05/10/2024 | 0.05% |
05/13/2024 | 0.01% |
05/14/2024 | 0.02% |
US Bond | 94.1% |
---|---|
Cash | 6.0% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 1.25% | Long | 6.8% | -19.40% | $538.6M |
United States Treasury Notes 0.25% | Long | 5.3% | -0.11% | $421.4M |
United States Treasury Notes 0.125% | Long | 5.3% | -0.11% | $417.2M |
United States Treasury Notes 1.625% | Long | 5.2% | -0.11% | $411.0M |
United States Treasury Notes 0.125% | Long | 5.0% | -0.11% | $398.5M |
United States Treasury Notes 2.375% | Long | 4.9% | -0.10% | $391.5M |
United States Treasury Notes 0.125% | Long | 4.9% | -0.11% | $385.0M |
United States Treasury Notes 0.125% | Long | 4.8% | -0.10% | $380.3M |
United States Treasury Notes 0.125% | Long | 4.8% | -0.10% | $380.2M |
United States Treasury Notes 0.375% | Long | 4.7% | -0.10% | $375.9M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 5 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE US Trsry Inf Lkd Bd 0-5 Yrs TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | December 1, 2010 |
The investment seeks to track the investment results of the ICE U.S. Treasury 0-5 Year Inflation Linked Bond Index. The index measures the performance of the inflation-protected public obligations of the U.S. Treasury, commonly known as "TIPS," that have a remaining maturity of less than or equal to five years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index.
Total Net Assets | $7.9B |
---|---|
Shares Out. | 80.5M |
Net Asset Value (NAV) | $99.10 |
Prem/Discount to NAV | 0.01% |
P/E Ratio | --- |
Dividend Yield | 2.80% |
Dividend per Share | 2.78 USD |
Ex-Dividend Date | 05/1/2024 |
Dividend Payment Date | 05/7/2024 |
Beta | --- |
Morningstar Investment Style | Short-Term Inflation-Protected Bond |
Equity Style | --- |
Credit Quality / Duration | Short Duration/High Quality |
Actual Management Fee | 0.03% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.03% |