• LAST PRICE
    23.83
  • TODAY'S CHANGE (%)
    Trending Up1.03 (4.52%)
  • Bid / Lots
    23.69/ 11
  • Ask / Lots
    23.85/ 7
  • Open / Previous Close
    23.07 / 22.80
  • Day Range
    Low 22.88
    High 23.95
  • 52 Week Range
    Low 17.50
    High 51.59
  • Volume
    3,837,553
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.8
TimeVolumeSVIX
09:32 ET2347223
09:33 ET6569823.03
09:35 ET3073122.93
09:37 ET2934422.895
09:39 ET1705822.96
09:42 ET1423723.05
09:44 ET4932623.16
09:46 ET5166123.27
09:48 ET4685123.31
09:50 ET694323.29
09:51 ET873323.22
09:53 ET1395223.24
09:55 ET1501023.25
09:57 ET706423.27
10:00 ET345523.3
10:02 ET457623.32
10:04 ET1029123.33
10:06 ET394323.41
10:08 ET809223.46
10:09 ET432423.43
10:11 ET372923.4163
10:13 ET665023.415
10:15 ET818523.4069
10:18 ET824123.46
10:20 ET317423.44
10:22 ET411423.4105
10:24 ET1048323.48
10:26 ET1889523.53
10:27 ET493623.5101
10:29 ET640223.5
10:31 ET872023.54
10:33 ET3046523.57
10:36 ET310023.57
10:38 ET298423.57
10:40 ET90023.58
10:42 ET2141323.58
10:44 ET909323.66
10:45 ET826023.6861
10:47 ET430023.64
10:49 ET187123.71
10:51 ET468023.77
10:54 ET670223.81
10:56 ET1520623.77
10:58 ET1984123.7705
11:00 ET3340023.7396
11:02 ET546023.705
11:03 ET807423.72
11:05 ET145123.73
11:07 ET581423.781
11:09 ET233023.8
11:12 ET1360423.82
11:14 ET140023.8317
11:16 ET175023.87
11:18 ET615223.84
11:20 ET300523.78
11:21 ET912023.78
11:23 ET1111323.73
11:25 ET258023.67
11:27 ET518423.67
11:30 ET3027123.66
11:32 ET578423.615
11:34 ET459923.57
11:36 ET275123.5801
11:38 ET6703623.55
11:39 ET120023.52
11:41 ET1792223.513
11:43 ET459823.55
11:45 ET482023.49
11:48 ET511423.4099
11:50 ET549523.39
11:52 ET367523.43
11:54 ET6182823.44
11:56 ET385923.43
11:57 ET2844623.43
11:59 ET3887523.38
12:01 ET2107923.499
12:03 ET518623.47
12:06 ET100023.42
12:08 ET851423.39
12:10 ET260023.4
12:12 ET730023.3897
12:14 ET828723.45
12:15 ET1491423.49
12:17 ET1005123.5
12:19 ET1589623.535
12:21 ET2217823.63
12:24 ET2379123.57
12:26 ET752023.5899
12:28 ET1499723.62
12:30 ET1114923.63
12:32 ET1696123.625
12:33 ET2549623.63
12:35 ET1973023.61
12:37 ET1863223.62
12:39 ET1689023.58
12:42 ET2236923.63
12:44 ET1541623.66
12:46 ET1871823.6306
12:48 ET2106723.63
12:50 ET1681523.68
12:51 ET3204923.69
12:53 ET914023.7
12:55 ET2353623.71
12:57 ET1318123.73
01:00 ET1624323.6828
01:02 ET1792223.71
01:04 ET1741323.65
01:06 ET1283623.6218
01:08 ET2700923.4811
01:09 ET2106423.44
01:11 ET2044623.57
01:13 ET1635723.65
01:15 ET1896623.56
01:18 ET2747123.61
01:20 ET982023.57
01:22 ET1597323.61
01:24 ET1173923.66
01:26 ET2053023.7
01:27 ET1346523.7
01:29 ET1506523.67
01:31 ET2533323.66
01:33 ET1808723.69
01:36 ET1171023.7
01:38 ET1151223.71
01:40 ET1242123.74
01:42 ET1705123.74
01:44 ET1478623.75
01:45 ET1139723.745
01:47 ET3153823.78
01:49 ET1265523.78
01:51 ET2558123.8
01:54 ET726923.8102
01:56 ET2467623.83
01:58 ET1799223.79
02:00 ET1060123.78
02:02 ET1133323.8
02:03 ET1985423.8
02:05 ET1474023.79
02:07 ET1651123.81
02:09 ET2047523.8007
02:12 ET1576823.79
02:14 ET1362023.81
02:16 ET2243323.84
02:18 ET1186623.82
02:20 ET1649323.81
02:21 ET2609723.86
02:23 ET1889723.88
02:25 ET1256923.87
02:27 ET941923.86
02:30 ET5187523.83
02:32 ET2461523.82
02:34 ET3239923.86
02:36 ET232223.87
02:38 ET3932923.9
02:39 ET1921823.9151
02:41 ET2350023.91
02:43 ET4306023.9
02:45 ET1052123.88
02:48 ET1549123.88
02:50 ET2368023.93
02:52 ET1051223.94
02:54 ET2264223.95
02:56 ET2352423.92
02:57 ET1662223.89
02:59 ET3383023.85
03:01 ET2951223.87
03:03 ET1727623.84
03:06 ET2529623.84
03:08 ET1433223.8328
03:10 ET2843623.87
03:12 ET1160023.89
03:14 ET1160023.88
03:15 ET4329023.85
03:17 ET1882423.84
03:19 ET3875923.84
03:21 ET4340023.84
03:24 ET877523.86
03:26 ET1429223.86
03:28 ET2227823.88
03:30 ET2561023.8
03:32 ET2661723.78
03:33 ET3315123.75
03:35 ET3143523.69
03:37 ET5560723.62
03:39 ET3718423.66
03:42 ET3661923.729421
03:44 ET2235423.74
03:46 ET1708023.73
03:48 ET3384623.77
03:50 ET3010623.8
03:51 ET2874123.75
03:53 ET2833923.75
03:55 ET2613423.775
03:57 ET4123923.74
04:00 ET9514023.83
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/07/2024 0.05%
08/08/2024 0.35%
08/12/2024 0.46%
08/13/2024 0.10%
08/14/2024 -0.08%
08/15/2024 -0.18%
08/16/2024 -0.16%
08/19/2024 -0.03%
08/20/2024 -0.07%
08/21/2024 -0.13%
08/22/2024 0.26%
08/23/2024 0.03%
08/26/2024 -0.20%
08/27/2024 0.01%
08/28/2024 -0.33%
08/29/2024 -0.03%
08/30/2024 -0.11%
09/03/2024 Largest Premium1.64%
09/04/2024 -0.32%
09/05/2024 0.32%
09/09/2024 0.10%
09/10/2024 0.18%
09/11/2024 0.52%
09/12/2024 0.19%
09/13/2024 -0.11%
09/16/2024 -0.09%
09/17/2024 0.35%
09/18/2024 Largest Discount-1.93%
09/19/2024 -0.08%
09/20/2024 -0.16%
09/23/2024 -0.10%
09/24/2024 -0.15%
09/25/2024 -0.16%
09/26/2024 -0.21%
09/27/2024 -0.27%
09/30/2024 0.03%
10/01/2024 -0.32%
10/02/2024 -0.09%
10/03/2024 -0.05%
10/04/2024 -0.31%
10/07/2024 0.38%
10/08/2024 -0.31%
10/09/2024 0.06%
10/10/2024 0.04%
10/11/2024 -0.22%
10/14/2024 0.00%
10/15/2024 -0.39%
10/16/2024 -0.15%
10/17/2024 0.04%
10/18/2024 -0.11%
10/21/2024 -0.16%
10/24/2024 -0.29%
10/25/2024 -0.02%
10/28/2024 -0.37%
10/29/2024 -0.19%
10/30/2024 0.06%
10/31/2024 -0.44%
11/01/2024 -0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
195.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCBOE VIX FUTURE Oct24
Short
58.4%
-50.00%
$-188.2M
CanadaCBOE VIX FUTURE Nov24
Short
38.3%
-50.00%
$-123.4M
United StatesFirst American Government Obligs X
Long
36.4%
+0.47%
$117.4M
CanadaVIX US 11/20/24 C28
Long
1.1%
---
$3.6M
As of 2024-10-28

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Volatility Shares LLC
Inception
March 28, 2022
As of 2024-09-30

The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).

Holding Details
Total Net Assets$322.3M
Shares Out.11.3M
Net Asset Value (NAV)$22.82
Prem/Discount to NAV-0.10%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.35%
Actual Mgmt. Expense Ratio (MER)---