Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SVIX |
---|---|---|
09:32 ET | 12479 | 26.92 |
09:34 ET | 9092 | 26.88 |
09:36 ET | 5641 | 26.83 |
09:38 ET | 20210 | 26.78 |
09:39 ET | 61800 | 26.765 |
09:41 ET | 29689 | 26.81 |
09:43 ET | 16093 | 26.84 |
09:45 ET | 4044 | 26.82 |
09:48 ET | 25866 | 26.79 |
09:50 ET | 12633 | 26.7 |
09:52 ET | 15927 | 26.65 |
09:54 ET | 7336 | 26.7 |
09:56 ET | 16135 | 26.62 |
09:57 ET | 3631 | 26.63 |
09:59 ET | 20104 | 26.5524 |
10:01 ET | 16794 | 26.65 |
10:03 ET | 20233 | 26.685 |
10:06 ET | 19370 | 26.77 |
10:08 ET | 4563 | 26.72 |
10:10 ET | 16435 | 26.725 |
10:12 ET | 7209 | 26.69 |
10:14 ET | 1779 | 26.6346 |
10:15 ET | 11830 | 26.765 |
10:17 ET | 15938 | 26.79 |
10:19 ET | 4819 | 26.7801 |
10:21 ET | 7724 | 26.71 |
10:24 ET | 23142 | 26.69 |
10:26 ET | 9171 | 26.74 |
10:28 ET | 1911 | 26.7442 |
10:30 ET | 8140 | 26.8599 |
10:32 ET | 10406 | 26.9 |
10:33 ET | 1199 | 26.8699 |
10:35 ET | 1756 | 26.87 |
10:37 ET | 28757 | 26.855 |
10:39 ET | 28951 | 26.98 |
10:42 ET | 20573 | 27.04 |
10:44 ET | 22031 | 27.115 |
10:46 ET | 14187 | 27.16 |
10:48 ET | 11750 | 27.2 |
10:50 ET | 3785 | 27.2003 |
10:51 ET | 18398 | 27.12 |
10:53 ET | 17359 | 27.16 |
10:55 ET | 7400 | 27.15 |
10:57 ET | 11122 | 27.18 |
11:00 ET | 26115 | 27.185 |
11:02 ET | 3707 | 27.18 |
11:04 ET | 15388 | 27.1805 |
11:06 ET | 5776 | 27.24 |
11:08 ET | 10234 | 27.22 |
11:09 ET | 3920 | 27.2 |
11:11 ET | 14501 | 27.1801 |
11:13 ET | 4534 | 27.17 |
11:15 ET | 2100 | 27.21 |
11:18 ET | 6528 | 27.185 |
11:20 ET | 3200 | 27.19 |
11:22 ET | 1914 | 27.18 |
11:24 ET | 3149 | 27.17 |
11:26 ET | 4900 | 27.145 |
11:27 ET | 8077 | 27.19 |
11:29 ET | 12180 | 27.26 |
11:31 ET | 10183 | 27.1601 |
11:33 ET | 1600 | 27.18 |
11:36 ET | 8497 | 27.12 |
11:38 ET | 5852 | 27.1 |
11:40 ET | 3677 | 27.11 |
11:42 ET | 2450 | 27.04 |
11:44 ET | 9382 | 26.98 |
11:45 ET | 5751 | 26.971215 |
11:47 ET | 6359 | 26.94 |
11:49 ET | 2461 | 26.955 |
11:51 ET | 5670 | 26.9601 |
11:54 ET | 600 | 26.99 |
11:56 ET | 1827 | 27.03 |
11:58 ET | 4223 | 27.05 |
12:00 ET | 12049 | 27.0201 |
12:02 ET | 6796 | 26.96 |
12:03 ET | 12028 | 26.9209 |
12:05 ET | 800 | 26.91 |
12:07 ET | 1333 | 26.94 |
12:09 ET | 5595 | 26.98 |
12:12 ET | 6934 | 27.05 |
12:14 ET | 4274 | 27.06 |
12:16 ET | 4736 | 27.02 |
12:18 ET | 10643 | 27.04 |
12:20 ET | 93290 | 27.03 |
12:21 ET | 11120 | 27.08 |
12:23 ET | 5770 | 27.04 |
12:25 ET | 4504 | 27.04 |
12:27 ET | 14665 | 27.12 |
12:30 ET | 22655 | 27.13 |
12:32 ET | 8207 | 27.11 |
12:34 ET | 10266 | 27.13 |
12:36 ET | 2476 | 27.106576 |
12:38 ET | 2643 | 27.1 |
12:39 ET | 3850 | 27.04 |
12:41 ET | 4700 | 27.03 |
12:45 ET | 3127 | 27.1013 |
12:48 ET | 4087 | 27.1101 |
12:50 ET | 9974 | 27.16 |
12:52 ET | 16432 | 27.26 |
12:54 ET | 1700 | 27.25 |
12:56 ET | 14394 | 27.29 |
12:57 ET | 13232 | 27.34 |
12:59 ET | 4708 | 27.33 |
01:01 ET | 13729 | 27.34 |
01:03 ET | 9336 | 27.33 |
01:06 ET | 5592 | 27.33 |
01:08 ET | 15719 | 27.31 |
01:10 ET | 5783 | 27.32 |
01:12 ET | 1900 | 27.32 |
01:14 ET | 17163 | 27.299 |
01:15 ET | 17162 | 27.25 |
01:17 ET | 8681 | 27.24 |
01:19 ET | 19212 | 27.25 |
01:21 ET | 44602 | 27.27 |
01:24 ET | 14873 | 27.28 |
01:26 ET | 1817 | 27.2399 |
01:28 ET | 10488 | 27.31 |
01:30 ET | 11701 | 27.35 |
01:32 ET | 21219 | 27.41 |
01:33 ET | 11585 | 27.472 |
01:35 ET | 3814 | 27.46 |
01:37 ET | 23746 | 27.44 |
01:39 ET | 122519 | 27.44 |
01:42 ET | 3456 | 27.46 |
01:44 ET | 41381 | 27.4301 |
01:46 ET | 6113 | 27.45 |
01:48 ET | 60654 | 27.53 |
01:50 ET | 13027 | 27.51 |
01:51 ET | 6624 | 27.45 |
01:53 ET | 48806 | 27.38 |
01:55 ET | 42550 | 27.36 |
01:57 ET | 17969 | 27.3899 |
02:00 ET | 32836 | 27.45 |
02:02 ET | 95967 | 28.24 |
02:04 ET | 94787 | 28.0504 |
02:06 ET | 41425 | 27.77 |
02:08 ET | 40718 | 27.83 |
02:09 ET | 24068 | 27.7 |
02:11 ET | 19120 | 27.81 |
02:13 ET | 29423 | 27.4599 |
02:15 ET | 29430 | 27.74 |
02:18 ET | 14223 | 27.77 |
02:20 ET | 38472 | 27.92 |
02:22 ET | 22553 | 28.0007 |
02:24 ET | 39413 | 27.7 |
02:26 ET | 11117 | 27.73 |
02:27 ET | 8421 | 27.71 |
02:29 ET | 15168 | 27.76 |
02:31 ET | 7113 | 27.835 |
02:33 ET | 40164 | 27.8378 |
02:36 ET | 14946 | 27.85 |
02:38 ET | 52818 | 27.4 |
02:40 ET | 22085 | 27.72 |
02:42 ET | 16875 | 27.53 |
02:44 ET | 22382 | 27.55 |
02:45 ET | 14575 | 27.425 |
02:47 ET | 20639 | 27.65 |
02:49 ET | 18844 | 27.5399 |
02:51 ET | 5380 | 27.55 |
02:54 ET | 1800 | 27.72 |
02:56 ET | 5930 | 27.74 |
02:58 ET | 16085 | 27.79 |
03:00 ET | 14385 | 27.58 |
03:02 ET | 13403 | 27.4743 |
03:03 ET | 22917 | 27.36 |
03:05 ET | 15283 | 27.33 |
03:07 ET | 53963 | 27.25 |
03:09 ET | 28276 | 27.23 |
03:12 ET | 28932 | 27.16 |
03:14 ET | 29579 | 27.41 |
03:16 ET | 33279 | 27.52 |
03:18 ET | 26958 | 27.56 |
03:20 ET | 4040 | 27.485 |
03:21 ET | 35091 | 27.21 |
03:23 ET | 63015 | 27.14 |
03:25 ET | 13091 | 27.39 |
03:27 ET | 41746 | 27.56 |
03:30 ET | 26099 | 27.5 |
03:32 ET | 12326 | 27.495 |
03:34 ET | 10601 | 27.4495 |
03:36 ET | 9989 | 27.31 |
03:38 ET | 17713 | 27.23 |
03:39 ET | 4662 | 27.43 |
03:41 ET | 9451 | 27.31 |
03:43 ET | 9026 | 27.38 |
03:45 ET | 26891 | 27.06 |
03:48 ET | 56014 | 27.12 |
03:50 ET | 17497 | 27.03 |
03:52 ET | 24018 | 27.17 |
03:54 ET | 77260 | 27.027003 |
03:56 ET | 41931 | 27.07 |
03:57 ET | 44106 | 27.1 |
03:59 ET | 129401 | 27.12 |
Date | Daily Premium/Discount |
---|---|
06/21/2024 | -0.51% |
06/24/2024 | -0.29% |
06/25/2024 | -0.14% |
06/26/2024 | -0.30% |
06/27/2024 | 0.13% |
06/28/2024 | -0.17% |
07/01/2024 | 0.11% |
07/02/2024 | 0.09% |
07/03/2024 | -0.32% |
07/05/2024 | 0.02% |
07/08/2024 | 0.00% |
07/09/2024 | -0.20% |
07/10/2024 | -0.08% |
07/11/2024 | 0.17% |
07/12/2024 | -0.22% |
07/15/2024 | 0.02% |
07/16/2024 | 0.06% |
07/17/2024 | -0.09% |
07/18/2024 | 0.02% |
07/19/2024 | 0.04% |
07/22/2024 | 0.15% |
07/23/2024 | -0.20% |
07/24/2024 | 0.26% |
07/25/2024 Largest Discount | -1.17% |
07/26/2024 | 0.12% |
07/29/2024 | -0.25% |
07/30/2024 | -0.15% |
07/31/2024 | -0.13% |
08/01/2024 | -0.17% |
08/02/2024 | 0.46% |
08/05/2024 Largest Premium | 2.60% |
08/07/2024 | 0.05% |
08/08/2024 | 0.35% |
08/12/2024 | 0.46% |
08/13/2024 | 0.10% |
08/14/2024 | -0.08% |
08/15/2024 | -0.18% |
08/16/2024 | -0.16% |
08/19/2024 | -0.03% |
08/20/2024 | -0.07% |
08/21/2024 | -0.13% |
08/22/2024 | 0.26% |
08/23/2024 | 0.03% |
08/26/2024 | -0.20% |
08/27/2024 | 0.01% |
08/28/2024 | -0.33% |
08/29/2024 | -0.03% |
08/30/2024 | -0.11% |
09/03/2024 | 1.64% |
09/04/2024 | -0.32% |
09/05/2024 | 0.32% |
09/09/2024 | 0.10% |
09/10/2024 | 0.18% |
09/11/2024 | 0.52% |
09/12/2024 | 0.19% |
09/13/2024 | -0.11% |
09/16/2024 | -0.09% |
09/17/2024 | 0.35% |
Cash | 187.1% |
---|---|
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
CBOE VIX FUTURE Sep24 | Short | 51.9% | -50.00% | $-211.8M |
CBOE VIX FUTURE Oct24 | Short | 36.1% | -50.00% | $-147.4M |
First American Government Obligs X | Long | 29.7% | +8.12% | $121.0M |
VIX US 09/18/24 C28 | Long | 0.9% | --- | $3.8M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | Volatility Shares LLC |
Inception | March 28, 2022 |
The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).
Total Net Assets | $407.8M |
---|---|
Shares Out. | 13.8M |
Net Asset Value (NAV) | $26.84 |
Prem/Discount to NAV | 0.35% |
P/E Ratio | --- |
Dividend Yield | --- |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.35% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |