• LAST PRICE
    47.29
  • TODAY'S CHANGE (%)
    Trending Up0.64 (1.37%)
  • Bid / Lots
    47.29/ 1
  • Ask / Lots
    47.32/ 4
  • Open / Previous Close
    46.74 / 46.65
  • Day Range
    Low 46.46
    High 47.44
  • 52 Week Range
    Low 22.59
    High 47.60
  • Volume
    312,764
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 46.65
TimeVolumeSVIX
09:32 ET535746.58
09:34 ET944346.62
09:36 ET150046.59
09:38 ET165646.5372
09:39 ET548046.62
09:41 ET71046.65
09:43 ET246246.9105
09:45 ET653146.96
09:48 ET176446.8446
09:50 ET477946.95
09:52 ET746046.99
09:54 ET30046.945
09:56 ET151846.84
09:57 ET305046.76
09:59 ET20046.7401
10:01 ET10046.855
10:03 ET110446.9
10:06 ET126946.87
10:08 ET357646.945
10:10 ET219546.95
10:12 ET210046.9599
10:14 ET42546.95
10:15 ET46346.95
10:17 ET496546.98
10:19 ET113047.005
10:21 ET105046.9901
10:24 ET34946.96
10:28 ET190746.9712
10:30 ET130046.9603
10:32 ET392546.94
10:33 ET122546.78
10:35 ET252546.86
10:37 ET62546.89
10:39 ET242547.02
10:42 ET949046.97
10:44 ET69246.99
10:46 ET539247.0599
10:48 ET328747.05
10:50 ET261247.02
10:51 ET41447.03
10:53 ET241047
10:55 ET30047.04
10:57 ET20047.02
11:00 ET20047.02
11:02 ET401046.955
11:04 ET47547.02
11:06 ET60046.99
11:08 ET40046.91
11:09 ET10046.89
11:11 ET40046.89
11:15 ET10046.95
11:18 ET51646.96
11:24 ET266047.08
11:26 ET594047.05
11:27 ET15047.1
11:29 ET79347.01
11:31 ET180047.06
11:33 ET10047.015
11:40 ET10047.07
11:42 ET80047.09
11:44 ET20047.07
11:47 ET172047.07
11:49 ET542547.09
11:51 ET10047.1
11:54 ET10047.14
11:56 ET199947.15
11:58 ET433647.1879
12:00 ET392147.16
12:02 ET40047.1699
12:03 ET25447.15
12:05 ET363447.15
12:07 ET481447.2001
12:09 ET108447.2
12:12 ET92947.1844
12:14 ET1044647.335
12:16 ET312047.34
12:18 ET117047.36
12:20 ET30047.37
12:21 ET577047.33
12:23 ET149947.3
12:25 ET489147.32
12:27 ET84047.37
12:30 ET20047.39
12:32 ET872847.42
12:34 ET310047.3895
12:36 ET95947.31
12:38 ET158947.3
12:39 ET20047.26
12:41 ET20047.31
12:43 ET68847.32
12:45 ET950047.31
12:48 ET694647.26
12:50 ET61647.21
12:52 ET472547.34
12:54 ET370447.36
12:56 ET201147.43
12:57 ET241547.41
12:59 ET130047.4
01:01 ET61247.35
01:03 ET100047.34
01:06 ET30047.32
01:08 ET20047.33
01:10 ET374547.28
01:12 ET197247.3499
01:14 ET40047.31
01:15 ET10047.3
01:17 ET80047.2805
01:19 ET59847.33
01:21 ET190047.32
01:24 ET90047.33
01:26 ET550047.34
01:28 ET50047.29
01:30 ET70047.256
01:32 ET107047.35
01:35 ET423047.37
01:37 ET251547.29
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/7/2024
DateDaily Premium/Discount
03/11/2024 -0.45%
03/12/2024 -0.19%
03/13/2024 0.34%
03/14/2024 -0.31%
03/15/2024 -0.36%
03/18/2024 0.03%
03/19/2024 -0.39%
03/20/2024 -0.43%
03/21/2024 0.21%
03/22/2024 -0.39%
03/25/2024 -0.17%
03/26/2024 -0.27%
03/27/2024 0.17%
03/28/2024 -0.43%
04/01/2024 0.04%
04/02/2024 0.32%
04/03/2024 -0.26%
04/04/2024 Largest Discount-1.29%
04/05/2024 -0.27%
04/09/2024 Largest Premium0.39%
04/10/2024 0.09%
04/11/2024 0.32%
04/12/2024 0.25%
04/15/2024 -0.09%
04/16/2024 -0.46%
04/17/2024 -0.54%
04/18/2024 -0.21%
04/19/2024 0.02%
04/22/2024 -0.07%
04/23/2024 -0.17%
04/24/2024 0.31%
04/25/2024 -0.01%
04/26/2024 -0.27%
04/29/2024 0.01%
04/30/2024 -0.74%
05/01/2024 -1.01%
05/02/2024 0.19%
05/03/2024 0.09%
05/06/2024 0.15%
05/07/2024 -0.06%
05/08/2024 -0.19%
05/09/2024 -0.12%
05/10/2024 -0.47%
05/13/2024 -0.03%
05/14/2024 -0.44%
05/15/2024 0.33%
05/16/2024 -0.14%
05/17/2024 0.00%
05/20/2024 0.20%
05/21/2024 -0.06%
05/22/2024 -0.17%
05/23/2024 0.33%
05/24/2024 -0.10%
05/28/2024 0.09%
05/30/2024 0.30%
05/31/2024 0.19%
06/03/2024 0.00%
06/04/2024 0.01%
06/05/2024 -0.18%
06/06/2024 0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
195.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCBOE VIX FUTURE Jun24
Short
59.8%
-50.00%
$-118.2M
CanadaCBOE VIX FUTURE Jul24
Short
32.4%
-50.00%
$-64.0M
United StatesFirst American Government Obligs X
Long
26.4%
+20.95%
$52.2M
CanadaVIX US 07/17/24 C26
Long
1.7%
---
$3.3M
As of 2024-06-07

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Volatility Shares LLC
Inception
March 28, 2022
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).

Holding Details
Total Net Assets$197.6M
Shares Out.4.5M
Net Asset Value (NAV)$46.58
Prem/Discount to NAV0.16%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.35%
Actual Mgmt. Expense Ratio (MER)---