• LAST PRICE
    22.48
  • TODAY'S CHANGE (%)
    Trending Down-1.81 (-7.45%)
  • Bid / Lots
    22.61/ 10
  • Ask / Lots
    22.71/ 2
  • Open / Previous Close
    23.70 / 24.29
  • Day Range
    Low 22.38
    High 23.72
  • 52 Week Range
    Low 17.50
    High 51.59
  • Volume
    3,456,764
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 24.29
TimeVolumeSVIX
09:32 ET5959223.58
09:34 ET8855423.327
09:36 ET6280223.46
09:38 ET3847723.56
09:39 ET2572023.6
09:41 ET1504423.63
09:43 ET1451323.54
09:45 ET881123.55
09:48 ET2138723.38
09:50 ET3317723.2428
09:52 ET2800023.2058
09:54 ET2169023.23
09:56 ET2004623.22
09:57 ET2799623.36
09:59 ET1220823.33
10:01 ET1932923.275
10:03 ET1189823.24
10:06 ET3475023.1771
10:08 ET3050723.1543
10:10 ET1018423.1995
10:12 ET2247623.26
10:14 ET2806023.09
10:15 ET900823.1999
10:17 ET1172523.37
10:19 ET1654523.4099
10:21 ET1130323.4383
10:24 ET350323.38
10:26 ET1868723.38
10:28 ET1430023.2495
10:30 ET1121023.144
10:32 ET2547723.12
10:33 ET3400123.259
10:35 ET392723.27
10:37 ET1474223.25
10:39 ET683123.222
10:42 ET380223.27
10:44 ET1371023.25
10:46 ET3070523.22
10:48 ET582323.18
10:50 ET2248923.12
10:51 ET7928122.985
10:53 ET4180822.9958
10:55 ET2923422.98
10:57 ET2217423.01
11:00 ET1401422.99
11:02 ET1596322.93
11:04 ET3645322.7895
11:06 ET2019822.74
11:08 ET5463122.7
11:09 ET3165222.89
11:11 ET1880222.92
11:13 ET1275222.81
11:15 ET2434422.74
11:18 ET1704322.79
11:20 ET1660522.9518
11:22 ET1346423
11:24 ET2074423.15
11:26 ET3125123.1113
11:27 ET695023.02
11:29 ET981322.96
11:31 ET502522.9109
11:33 ET965022.89
11:36 ET673522.81
11:38 ET1292422.7965
11:40 ET800222.815
11:42 ET1473422.7999
11:44 ET484122.81
11:45 ET1041422.86
11:47 ET817222.8399
11:49 ET1539722.75
11:51 ET2141822.78
11:54 ET914922.6787
11:56 ET1421822.62
11:58 ET3772922.6117
12:00 ET830622.7421
12:02 ET1632122.83
12:03 ET460122.83
12:05 ET749322.9132
12:07 ET1305622.96
12:09 ET621623
12:12 ET982422.9475
12:14 ET298823.025
12:16 ET1013023.05
12:18 ET700823.01
12:20 ET260023.03
12:21 ET1000823.04
12:23 ET666923
12:25 ET669022.95
12:27 ET366622.8418
12:30 ET997322.85
12:32 ET485022.908
12:34 ET177022.8951
12:36 ET435622.849
12:38 ET484022.8807
12:39 ET524022.87
12:41 ET70022.91
12:43 ET649622.89
12:45 ET806923.04
12:48 ET213423.0798
12:50 ET2718323.01
12:52 ET247923.07
12:54 ET325023
12:56 ET1432323
12:57 ET2490623.0006
12:59 ET159323.02
01:01 ET287623.08
01:03 ET2036623.168
01:06 ET2219623.15
01:08 ET137023.15
01:10 ET124923.1395
01:12 ET458323.15
01:14 ET1172123.0775
01:15 ET191123.03
01:17 ET210023.02
01:19 ET1131523.168
01:21 ET235923.18
01:24 ET520023.1688
01:26 ET2665323.1
01:28 ET313623.0799
01:30 ET2020423.02
01:32 ET536423
01:33 ET510022.97
01:35 ET609022.95
01:37 ET774522.91
01:39 ET637922.85
01:42 ET1515822.8259
01:44 ET639122.8777
01:46 ET1120122.81
01:48 ET835022.8
01:50 ET372722.835
01:51 ET1360422.91
01:53 ET170022.81
01:55 ET652922.78
01:57 ET1119922.79
02:00 ET66022.79
02:02 ET760022.84
02:04 ET1446222.74
02:06 ET500922.72
02:08 ET805022.74
02:09 ET944222.7
02:11 ET420022.74
02:13 ET540022.7999
02:15 ET220022.81
02:18 ET101922.81
02:20 ET1011422.82
02:22 ET590022.809
02:24 ET132022.81
02:26 ET190022.8775
02:27 ET1247622.86
02:29 ET104622.8729
02:31 ET1677822.97
02:33 ET133322.9148
02:36 ET4042622.78
02:38 ET673322.69
02:40 ET1407222.6602
02:42 ET1574822.66
02:44 ET5066422.61
02:45 ET606022.75
02:47 ET867722.73
02:49 ET105922.78
02:51 ET424022.7499
02:54 ET157022.8336
02:56 ET313322.83
02:58 ET217622.88
03:00 ET412022.91
03:02 ET443722.97
03:03 ET1339523.02
03:05 ET2270023.075
03:07 ET1409023.085
03:09 ET549223.13
03:12 ET1831123.12
03:14 ET646423.05
03:16 ET175023.07
03:18 ET10023.06
03:20 ET341423.07
03:21 ET210023.115
03:23 ET1717323.14
03:25 ET837123.105
03:27 ET390023.06
03:30 ET352223
03:32 ET3305622.9934
03:34 ET2276222.9452
03:36 ET607422.92
03:38 ET660022.89
03:39 ET490022.85
03:41 ET762722.8199
03:43 ET694822.84
03:45 ET657722.885
03:48 ET1894122.91
03:50 ET4490922.9766
03:52 ET2274423
03:54 ET5953322.81
03:56 ET12920322.5701
03:57 ET6289422.5099
03:59 ET17822722.48
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/31/2024
DateDaily Premium/Discount
08/02/2024 0.46%
08/05/2024 Largest Premium2.60%
08/07/2024 0.05%
08/08/2024 0.35%
08/12/2024 0.46%
08/13/2024 0.10%
08/14/2024 -0.08%
08/15/2024 -0.18%
08/16/2024 -0.16%
08/19/2024 -0.03%
08/20/2024 -0.07%
08/21/2024 -0.13%
08/22/2024 0.26%
08/23/2024 0.03%
08/26/2024 -0.20%
08/27/2024 0.01%
08/28/2024 -0.33%
08/29/2024 -0.03%
08/30/2024 -0.11%
09/03/2024 1.64%
09/04/2024 -0.32%
09/05/2024 0.32%
09/09/2024 0.10%
09/10/2024 0.18%
09/11/2024 0.52%
09/12/2024 0.19%
09/13/2024 -0.11%
09/16/2024 -0.09%
09/17/2024 0.35%
09/18/2024 Largest Discount-1.93%
09/19/2024 -0.08%
09/20/2024 -0.16%
09/23/2024 -0.10%
09/24/2024 -0.15%
09/25/2024 -0.16%
09/26/2024 -0.21%
09/27/2024 -0.27%
09/30/2024 0.03%
10/01/2024 -0.32%
10/02/2024 -0.09%
10/03/2024 -0.05%
10/04/2024 -0.31%
10/07/2024 0.38%
10/08/2024 -0.31%
10/09/2024 0.06%
10/10/2024 0.04%
10/11/2024 -0.22%
10/14/2024 0.00%
10/15/2024 -0.39%
10/16/2024 -0.15%
10/17/2024 0.04%
10/18/2024 -0.11%
10/21/2024 -0.16%
10/24/2024 -0.29%
10/25/2024 -0.02%
10/28/2024 -0.37%
10/29/2024 -0.19%
10/30/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
195.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCBOE VIX FUTURE Oct24
Short
58.4%
-50.00%
$-188.2M
CanadaCBOE VIX FUTURE Nov24
Short
38.3%
-50.00%
$-123.4M
United StatesFirst American Government Obligs X
Long
36.4%
+0.47%
$117.4M
CanadaVIX US 11/20/24 C28
Long
1.1%
---
$3.6M
As of 2024-10-28

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Volatility Shares LLC
Inception
March 28, 2022
As of 2024-09-30

The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).

Holding Details
Total Net Assets$322.3M
Shares Out.11.3M
Net Asset Value (NAV)$24.28
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.35%
Actual Mgmt. Expense Ratio (MER)---