• LAST PRICE
    49.89
  • TODAY'S CHANGE (%)
    Trending Up0.60 (1.22%)
  • Bid / Lots
    49.78/ 1
  • Ask / Lots
    49.92/ 1
  • Open / Previous Close
    49.04 / 49.29
  • Day Range
    Low 49.00
    High 50.01
  • 52 Week Range
    Low 22.59
    High 50.01
  • Volume
    280,958
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 49.29
TimeVolumeSVIX
09:32 ET253349.18
09:34 ET829549.2
09:36 ET561949.18
09:38 ET128449.28
09:39 ET260249.41
09:41 ET30049.435
09:43 ET649849.3837
09:45 ET70349.38
09:48 ET50049.39
09:50 ET51049.3
09:52 ET115049.33
09:54 ET51349.3
09:56 ET686249.19
09:57 ET10049.15
09:59 ET10049.25
10:01 ET408749.25
10:03 ET235049.31
10:06 ET145049.35
10:08 ET120049.35
10:10 ET333149.35
10:12 ET537049.29
10:14 ET110049.28
10:15 ET140049.24
10:17 ET342349.4
10:19 ET243349.52
10:21 ET212149.45
10:24 ET363049.55
10:26 ET119649.55
10:28 ET35049.58
10:30 ET50449.6
10:32 ET328849.5899
10:33 ET138149.54
10:35 ET85549.57
10:37 ET90049.58
10:39 ET55249.57
10:44 ET230049.52
10:46 ET406649.5
10:48 ET206549.46
10:50 ET30049.46
10:55 ET371949.625
11:00 ET40249.62
11:06 ET346449.65
11:08 ET10049.63
11:09 ET10049.62
11:11 ET125649.6202
11:13 ET10049.6
11:15 ET10049.6
11:18 ET138349.6235
11:24 ET11049.59
11:26 ET224149.64
11:27 ET185049.7
11:29 ET191449.8
11:31 ET346449.7604
11:36 ET32649.76
11:40 ET10249.7812
11:42 ET288349.88
11:44 ET20049.93
11:45 ET277049.92
11:49 ET75049.935
11:51 ET60449.8801
11:54 ET25749.945
11:56 ET15649.915
11:58 ET627349.82
12:00 ET112349.86
12:02 ET80249.845
12:03 ET110049.7
12:09 ET10049.74
12:12 ET110049.73
12:16 ET36049.7659
12:18 ET367049.81
12:20 ET30049.82
12:21 ET140249.77
12:23 ET21849.8
12:27 ET1987749.81
12:32 ET10049.8
12:34 ET30049.79
12:39 ET110049.82
12:41 ET60049.77
12:45 ET17549.7501
12:48 ET10049.8
12:52 ET20049.8
12:54 ET10049.77
12:57 ET10049.81
12:59 ET667549.88
01:01 ET20049.88
01:03 ET30049.855
01:06 ET40049.91
01:10 ET21549.94
01:12 ET150049.91
01:15 ET205049.92
01:17 ET99249.92
01:24 ET150049.91
01:26 ET72049.89
01:28 ET139349.92
01:30 ET10049.9392
01:32 ET65049.9314
01:33 ET260049.945
01:35 ET55049.95
01:37 ET50349.94
01:39 ET30049.95
01:44 ET208449.93
01:46 ET140049.93
01:48 ET10049.95
01:51 ET122249.97
01:57 ET40049.98
02:00 ET20049.9886
02:11 ET20049.94
02:15 ET10049.95
02:20 ET60049.9662
02:29 ET293749.98
02:36 ET270049.999
02:38 ET30049.985
02:44 ET361649.96
02:45 ET25049.9547
02:49 ET31549.97
02:51 ET331949.98
02:56 ET12749.9541
02:58 ET41049.9521
03:00 ET230049.95
03:02 ET74549.9404
03:03 ET90049.95
03:05 ET21549.9767
03:07 ET42849.9756
03:14 ET10049.96
03:16 ET1134449.87
03:18 ET50049.87
03:20 ET30149.88
03:23 ET30049.97
03:25 ET28849.97
03:27 ET120049.95
03:30 ET30749.98
03:32 ET30249.9795
03:34 ET10049.97
03:38 ET20049.98
03:39 ET141049.9827
03:41 ET47149.9651
03:43 ET80049.95
03:45 ET291849.93
03:48 ET31949.91
03:50 ET272049.82
03:52 ET57549.825
03:54 ET290149.8
03:56 ET284649.8198
03:57 ET949149.83
03:59 ET445249.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/2/2024
DateDaily Premium/Discount
04/03/2024 -0.26%
04/04/2024 Largest Discount-1.29%
04/05/2024 -0.27%
04/09/2024 Largest Premium0.39%
04/10/2024 0.09%
04/11/2024 0.32%
04/12/2024 0.25%
04/15/2024 -0.09%
04/16/2024 -0.46%
04/17/2024 -0.54%
04/18/2024 -0.21%
04/19/2024 0.02%
04/22/2024 -0.07%
04/23/2024 -0.17%
04/24/2024 0.31%
04/25/2024 -0.01%
04/26/2024 -0.27%
04/29/2024 0.01%
04/30/2024 -0.74%
05/01/2024 -1.01%
05/02/2024 0.19%
05/03/2024 0.09%
05/06/2024 0.15%
05/07/2024 -0.06%
05/08/2024 -0.19%
05/09/2024 -0.12%
05/10/2024 -0.47%
05/13/2024 -0.03%
05/14/2024 -0.44%
05/15/2024 0.33%
05/16/2024 -0.14%
05/17/2024 0.00%
05/20/2024 0.20%
05/21/2024 -0.06%
05/22/2024 -0.17%
05/23/2024 0.33%
05/24/2024 -0.10%
05/28/2024 0.09%
05/30/2024 0.30%
05/31/2024 0.19%
06/03/2024 0.00%
06/04/2024 0.01%
06/05/2024 -0.18%
06/06/2024 0.16%
06/07/2024 -0.20%
06/10/2024 0.01%
06/11/2024 0.23%
06/12/2024 -0.44%
06/13/2024 -0.06%
06/14/2024 0.04%
06/17/2024 0.10%
06/18/2024 0.09%
06/20/2024 -0.11%
06/21/2024 -0.51%
06/24/2024 -0.29%
06/25/2024 -0.14%
06/26/2024 -0.30%
06/27/2024 0.13%
06/28/2024 -0.17%
07/01/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
190.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCBOE VIX FUTURE Jun24
Short
59.8%
-50.00%
$-118.2M
CanadaCBOE VIX FUTURE Jul24
Short
32.4%
-50.00%
$-64.0M
United StatesFirst American Government Obligs X
Long
26.4%
+20.95%
$52.2M
CanadaVIX US 07/17/24 C26
Long
1.7%
---
$3.3M
As of 2024-06-26

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Volatility Shares LLC
Inception
March 28, 2022
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).

Holding Details
Total Net Assets$197.6M
Shares Out.3.9M
Net Asset Value (NAV)$49.23
Prem/Discount to NAV0.11%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.35%
Actual Mgmt. Expense Ratio (MER)---