• LAST PRICE
    27.22
  • TODAY'S CHANGE (%)
    Trending Down-2.05 (-7.00%)
  • Bid / Lots
    27.45/ 11
  • Ask / Lots
    27.50/ 2
  • Open / Previous Close
    28.78 / 29.27
  • Day Range
    Low 25.84
    High 28.94
  • 52 Week Range
    Low 17.50
    High 51.59
  • Volume
    3,733,791
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.27
TimeVolumeSVIX
09:32 ET892028.71
09:33 ET2347128.76
09:35 ET1847028.61
09:37 ET1735428.62
09:39 ET860128.77
09:42 ET13569228.81
09:44 ET718928.86
09:46 ET1523528.87
09:48 ET4720728.79
09:50 ET529128.82
09:51 ET781828.79
09:53 ET342028.81
09:55 ET2661928.69
09:57 ET4988228.66
10:00 ET5502328.5
10:02 ET5889828.3597
10:04 ET3061828.32
10:06 ET1431528.3
10:08 ET3242928.32
10:09 ET3174828.145
10:11 ET15569227.97
10:13 ET4373927.96
10:15 ET6451928.03
10:18 ET2390627.94
10:20 ET1358327.9023
10:22 ET4672427.97
10:24 ET824227.8
10:26 ET869227.81
10:27 ET1482127.8821
10:29 ET1823127.9831
10:31 ET1156627.945
10:33 ET3324927.9191
10:36 ET669827.83
10:38 ET848327.785
10:40 ET2173827.85
10:42 ET1826927.88
10:44 ET192027.7701
10:45 ET947228
10:47 ET2167528
10:49 ET356728.02
10:51 ET2668428.24
10:54 ET449628.03
10:56 ET1007427.91
10:58 ET893727.79
11:00 ET682827.87
11:02 ET705527.79
11:03 ET557227.81
11:05 ET266027.8095
11:07 ET1709827.7
11:09 ET338027.76
11:12 ET948627.7499
11:14 ET428527.825
11:16 ET142027.7996
11:18 ET567527.95
11:20 ET2875028.07
11:21 ET1216327.9
11:23 ET265627.9337
11:25 ET604228.03
11:27 ET1008628.03
11:30 ET755228.15
11:32 ET2372328.2014
11:34 ET435228.11
11:36 ET2609927.91
11:38 ET829027.82
11:39 ET535227.78
11:41 ET1659327.6451
11:43 ET3895327.55
11:45 ET1147527.56
11:48 ET1088927.7
11:50 ET1096427.69
11:52 ET680627.5408
11:54 ET30027.63
11:56 ET100027.68
11:57 ET1271127.445
11:59 ET1411727.33
12:01 ET3555527.3701
12:03 ET1202327.32
12:06 ET3245527.24
12:08 ET6881627.05
12:10 ET1628627.12
12:12 ET1059827.07
12:14 ET861927
12:15 ET3352427.16
12:17 ET1158327.1997
12:19 ET690927.3
12:21 ET495627.32
12:24 ET492627.29
12:26 ET371127.13
12:28 ET1667126.97
12:30 ET509526.98
12:32 ET3061926.87
12:33 ET2159626.8
12:35 ET769726.81
12:37 ET1837426.61
12:39 ET1516926.65
12:42 ET432426.62
12:44 ET1736926.5
12:46 ET1895826.8101
12:48 ET1085026.8
12:50 ET230026.68
12:51 ET2132426.56
12:53 ET215026.57
12:55 ET1148326.53
12:57 ET3134126.5499
01:00 ET1219826.74
01:02 ET2970126.75
01:04 ET1107226.64
01:06 ET936426.62
01:08 ET2190226.6282
01:09 ET819426.5112
01:11 ET1116326.475
01:13 ET5328226.28
01:15 ET1592226.2796
01:18 ET430026.33
01:20 ET997726.456
01:22 ET252126.39
01:24 ET2144026.4
01:26 ET3317126.22
01:27 ET1705726.27
01:29 ET1909426.4
01:31 ET249626.35
01:33 ET2450226.25
01:36 ET1527426.145
01:38 ET1047326.24
01:40 ET1274226.2606
01:42 ET926726.26
01:44 ET279926.19
01:45 ET1285026.19
01:47 ET935826.3387
01:49 ET1033126.145
01:51 ET387026.14
01:54 ET300026.1116
01:56 ET356926.14
01:58 ET925926.0946
02:00 ET1606126.035
02:02 ET2076226.17
02:03 ET1228126.18
02:05 ET212726.08
02:07 ET962425.99
02:09 ET674426.129
02:12 ET670226.11
02:14 ET440726.1
02:16 ET1630926.1299
02:18 ET500826.02
02:20 ET2000226.079
02:21 ET2844226.03
02:23 ET2903026.01
02:25 ET650625.97
02:27 ET220925.97
02:30 ET400025.94
02:32 ET1084125.91
02:34 ET1088225.9
02:36 ET182025.875
02:38 ET246825.87
02:39 ET1220026
02:41 ET674226.13
02:43 ET2503426.4739
02:45 ET1139126.4183
03:15 ET556426.8196
03:17 ET1128726.91
03:19 ET565227.04
03:21 ET2784627.13
03:24 ET2002626.975
03:26 ET1536626.79
03:28 ET723426.9
03:30 ET337826.84
03:32 ET326826.86
03:33 ET2296426.91
03:35 ET560826.965
03:37 ET1248927.06
03:39 ET1191927.27
03:42 ET2456427.2261
03:44 ET955927.06
03:46 ET885126.805
03:48 ET1345726.8365
03:50 ET9541326.875
03:51 ET1074226.87
03:53 ET1300426.8557
03:55 ET1898826.98
03:57 ET2925827.01
04:00 ET7905827.22
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 -0.03%
08/20/2024 -0.07%
08/21/2024 -0.13%
08/22/2024 0.26%
08/23/2024 0.03%
08/26/2024 -0.20%
08/27/2024 0.01%
08/28/2024 -0.33%
08/29/2024 -0.03%
08/30/2024 -0.11%
09/03/2024 Largest Premium1.64%
09/04/2024 -0.32%
09/05/2024 0.32%
09/09/2024 0.10%
09/10/2024 0.18%
09/11/2024 0.52%
09/12/2024 0.19%
09/13/2024 -0.11%
09/16/2024 -0.09%
09/17/2024 0.35%
09/18/2024 Largest Discount-1.93%
09/19/2024 -0.08%
09/20/2024 -0.16%
09/23/2024 -0.10%
09/24/2024 -0.15%
09/25/2024 -0.16%
09/26/2024 -0.21%
09/27/2024 -0.27%
09/30/2024 0.03%
10/01/2024 -0.32%
10/02/2024 -0.09%
10/03/2024 -0.05%
10/04/2024 -0.31%
10/07/2024 0.38%
10/08/2024 -0.31%
10/09/2024 0.06%
10/10/2024 0.04%
10/11/2024 -0.22%
10/14/2024 0.00%
10/15/2024 -0.39%
10/16/2024 -0.15%
10/17/2024 0.04%
10/18/2024 -0.11%
10/21/2024 -0.16%
10/24/2024 -0.29%
10/25/2024 -0.02%
10/28/2024 -0.37%
10/29/2024 -0.19%
10/30/2024 0.06%
10/31/2024 -0.44%
11/01/2024 -0.10%
11/04/2024 0.28%
11/05/2024 0.45%
11/06/2024 -0.01%
11/08/2024 0.27%
11/11/2024 -0.32%
11/12/2024 -0.01%
11/13/2024 -0.08%
11/14/2024 0.18%
11/15/2024 0.28%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
222.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCBOE VIX FUTURE Nov24
Short
71.2%
-50.00%
$-181.9M
CanadaCBOE VIX FUTURE Dec24
Short
52.6%
-50.00%
$-134.3M
United StatesFirst American Government Obligs X
Long
44.3%
+0.61%
$113.1M
CanadaVIX US 12/18/24 C38
Long
0.9%
---
$2.4M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Volatility Shares LLC
Inception
March 28, 2022
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).

Holding Details
Total Net Assets$255.4M
Shares Out.11.6M
Net Asset Value (NAV)$27.14
Prem/Discount to NAV0.28%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.35%
Actual Mgmt. Expense Ratio (MER)---