• LAST PRICE
    25.19
  • TODAY'S CHANGE (%)
    Trending Up0.88 (3.62%)
  • Bid / Lots
    24.84/ 13
  • Ask / Lots
    25.05/ 3
  • Open / Previous Close
    24.87 / 24.31
  • Day Range
    Low 24.45
    High 25.33
  • 52 Week Range
    Low 17.50
    High 51.59
  • Volume
    2,622,993
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.31
TimeVolumeSVIX
09:32 ET880624.8836
09:34 ET6283824.82
09:36 ET1793724.9
09:38 ET7566524.9766
09:39 ET1618025
09:41 ET1716425.06
09:43 ET1627425.13
09:45 ET1684325.0457
09:48 ET3350925.0565
09:50 ET2551725.06
09:52 ET1643725.0347
09:54 ET936225.0081
09:56 ET1612624.9908
09:57 ET930324.9
09:59 ET1619224.94
10:01 ET837924.87
10:03 ET1892124.88
10:06 ET281224.8395
10:08 ET1111724.912
10:10 ET2082724.63
10:12 ET2647124.49
10:14 ET1714624.6348
10:15 ET725424.77
10:17 ET1589924.84
10:19 ET1937224.91
10:21 ET1415524.82
10:24 ET652324.65
10:26 ET821524.66
10:28 ET904624.72
10:30 ET7199924.6173
10:32 ET483024.59
10:33 ET3548724.635
10:35 ET1008524.61
10:37 ET622224.565
10:39 ET533624.5899
10:42 ET665224.67
10:44 ET290024.6194
10:46 ET185024.72
10:48 ET426124.7
10:50 ET50024.635
10:51 ET90024.76
10:53 ET633224.8
10:55 ET270024.69
10:57 ET394424.8
11:00 ET819524.77
11:02 ET4654624.9099
11:04 ET604024.91
11:06 ET135124.89
11:08 ET787224.88
11:09 ET336324.91
11:11 ET315224.9
11:13 ET250024.87
11:15 ET1885524.74
11:18 ET240324.75
11:20 ET1498424.82
11:22 ET406924.73
11:24 ET691524.61
11:26 ET321024.66
11:27 ET1634524.55
11:29 ET1617724.58
11:31 ET505224.52
11:33 ET328624.53
11:36 ET381124.57
11:38 ET416824.5895
11:40 ET620624.615
11:42 ET1235324.69
11:44 ET1818624.79
11:45 ET2856524.73
11:47 ET1473924.72
11:49 ET152424.7607
11:51 ET222624.7521
11:54 ET1407924.81
11:56 ET658624.84
11:58 ET601124.8603
12:00 ET1051224.87
12:02 ET1074624.9201
12:03 ET2934924.92
12:05 ET247724.87
12:07 ET567024.86
12:09 ET5033024.77
12:12 ET998424.77
12:14 ET451224.81
12:16 ET230024.79
12:18 ET140024.8122
12:20 ET505024.865
12:21 ET70024.87
12:23 ET140024.85
12:25 ET1074924.8002
12:27 ET152524.81
12:30 ET70024.81
12:32 ET177124.8
12:34 ET542524.88
12:36 ET261724.89
12:38 ET1415924.98
12:39 ET1689925.05
12:41 ET1910825.03
12:43 ET1393825.0301
12:45 ET1076825.0705
12:48 ET386225.085
12:50 ET1420825.05
12:52 ET1519025.01
12:54 ET550525.02
12:56 ET1023925.03
12:57 ET150025.07
12:59 ET274825.06
01:01 ET50025.05
01:03 ET415625.03
01:06 ET141625.0499
01:08 ET40024.99
01:10 ET340024.99
01:12 ET231725.0136
01:14 ET48125.02
01:15 ET345225.02
01:17 ET396825.06
01:19 ET1126825.05
01:21 ET544025.07
01:24 ET300025.02
01:26 ET130024.954
01:28 ET94425.0105
01:30 ET108725.02
01:32 ET851025
01:33 ET2813825.0299
01:35 ET357924.9799
01:37 ET1445524.91
01:39 ET1522624.83
01:42 ET753624.841
01:44 ET268824.88
01:46 ET1314124.95
01:48 ET455224.92
01:50 ET420024.8722
01:51 ET275624.86
01:53 ET1167924.765
01:55 ET365324.71
01:57 ET1462224.7415
02:00 ET81724.71
02:02 ET849724.7
02:04 ET580024.66
02:06 ET1399124.65
02:08 ET1117724.66
02:09 ET440324.7
02:11 ET565124.68
02:13 ET260024.69
02:15 ET896824.73
02:18 ET651224.7
02:20 ET1067724.7605
02:22 ET425024.82
02:24 ET297324.84
02:26 ET265024.8696
02:27 ET558924.96
02:29 ET582324.95
02:31 ET798324.9899
02:33 ET674524.9703
02:36 ET230025
02:38 ET388924.99
02:40 ET187924.98
02:42 ET346424.97
02:44 ET50024.98
02:45 ET240024.95
02:47 ET364824.98
02:49 ET145024.975
02:51 ET3184225.01
02:54 ET1333125.02
02:56 ET470024.97
02:58 ET40024.96
03:00 ET505924.98
03:02 ET700025
03:03 ET372125.03
03:05 ET141225.0285
03:07 ET1822725.03
03:09 ET252225.06
03:12 ET1569725.09
03:14 ET435025.05
03:16 ET163125.06
03:18 ET611225.091
03:20 ET222325.12
03:21 ET530125.15
03:23 ET1628425.14
03:25 ET538025.14
03:27 ET170025.08
03:30 ET380025.11
03:32 ET372825.1205
03:34 ET1406725.14
03:36 ET2056725.16
03:38 ET2353925.155
03:39 ET1245325.16
03:41 ET880425.21
03:43 ET3661925.2501
03:45 ET3626025.29
03:48 ET3353125.26
03:50 ET2512325.315
03:52 ET1171225.3
03:54 ET5424225.21
03:56 ET7582125.26
03:57 ET5025125.29
03:59 ET9822925.19
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/08/2024 0.00%
07/09/2024 -0.20%
07/10/2024 -0.08%
07/11/2024 0.17%
07/12/2024 -0.22%
07/15/2024 0.02%
07/16/2024 0.06%
07/17/2024 -0.09%
07/18/2024 0.02%
07/19/2024 0.04%
07/22/2024 0.15%
07/23/2024 -0.20%
07/24/2024 0.26%
07/25/2024 -1.17%
07/26/2024 0.12%
07/29/2024 -0.25%
07/30/2024 -0.15%
07/31/2024 -0.13%
08/01/2024 -0.17%
08/02/2024 0.46%
08/05/2024 Largest Premium2.60%
08/07/2024 0.05%
08/08/2024 0.35%
08/12/2024 0.46%
08/13/2024 0.10%
08/14/2024 -0.08%
08/15/2024 -0.18%
08/16/2024 -0.16%
08/19/2024 -0.03%
08/20/2024 -0.07%
08/21/2024 -0.13%
08/22/2024 0.26%
08/23/2024 0.03%
08/26/2024 -0.20%
08/27/2024 0.01%
08/28/2024 -0.33%
08/29/2024 -0.03%
08/30/2024 -0.11%
09/03/2024 1.64%
09/04/2024 -0.32%
09/05/2024 0.32%
09/09/2024 0.10%
09/10/2024 0.18%
09/11/2024 0.52%
09/12/2024 0.19%
09/13/2024 -0.11%
09/16/2024 -0.09%
09/17/2024 0.35%
09/18/2024 Largest Discount-1.93%
09/19/2024 -0.08%
09/20/2024 -0.16%
09/23/2024 -0.10%
09/24/2024 -0.15%
09/25/2024 -0.16%
09/26/2024 -0.21%
09/27/2024 -0.27%
09/30/2024 0.03%
10/01/2024 -0.32%
10/02/2024 -0.09%
10/03/2024 -0.05%
10/04/2024 -0.31%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
195.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCBOE VIX FUTURE Oct24
Short
58.4%
-50.00%
$-188.2M
CanadaCBOE VIX FUTURE Nov24
Short
38.3%
-50.00%
$-123.4M
United StatesFirst American Government Obligs X
Long
36.4%
+0.47%
$117.4M
CanadaVIX US 11/20/24 C28
Long
1.1%
---
$3.6M
As of 2024-10-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Volatility Shares LLC
Inception
March 28, 2022
As of 2024-09-30

The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).

Holding Details
Total Net Assets$322.3M
Shares Out.11.5M
Net Asset Value (NAV)$25.27
Prem/Discount to NAV-0.31%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.35%
Actual Mgmt. Expense Ratio (MER)---