• LAST PRICE
    27.27
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-0.54%)
  • Bid / Lots
    27.24/ 22
  • Ask / Lots
    27.27/ 15
  • Open / Previous Close
    27.44 / 27.42
  • Day Range
    Low 26.48
    High 27.72
  • 52 Week Range
    Low 17.50
    High 51.59
  • Volume
    1,680,392
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 27.415
TimeVolumeSVIX
09:32 ET1057327.49
09:34 ET1096127.49
09:36 ET2746727.338
09:38 ET1247027.385
09:39 ET1233827.35
09:41 ET553227.35
09:43 ET903727.42
09:45 ET834827.48
09:48 ET397627.46
09:50 ET705327.32
09:52 ET1532827.19
09:54 ET802727.2906
09:56 ET2411727.2038
09:57 ET575427.23
09:59 ET283427.285
10:01 ET454427.27
10:03 ET2088827.36
10:06 ET109027.3921
10:08 ET802827.415
10:10 ET596027.46
10:12 ET618927.47
10:14 ET1089827.47
10:15 ET645427.38
10:17 ET2018127.46
10:19 ET345027.4
10:21 ET545627.4
10:24 ET1214927.4099
10:26 ET455627.4788
10:28 ET1160627.46
10:30 ET630827.47
10:32 ET216827.45
10:33 ET1112727.47
10:35 ET219427.45
10:37 ET1007527.37
10:39 ET1636727.48
10:42 ET1118927.55
10:44 ET1084727.55
10:46 ET2192427.605
10:48 ET1538727.6703
10:50 ET2172827.609
10:51 ET1744227.6124
10:53 ET1502127.552
10:55 ET201627.52
10:57 ET851427.465
11:00 ET279827.4
11:02 ET602227.385
11:04 ET319827.4504
11:06 ET88027.44
11:08 ET674027.47
11:09 ET272927.528
11:11 ET631927.53
11:13 ET292927.58
11:15 ET171427.5732
11:18 ET859427.59
11:20 ET130927.58
11:22 ET109627.57
11:24 ET529427.53
11:26 ET40027.535
11:27 ET3325227.5
11:29 ET739827.4502
11:31 ET168627.4101
11:33 ET1282727.405
11:36 ET1513527.37
11:38 ET330027.38
11:40 ET134427.38
11:42 ET122327.33
11:44 ET333627.355
11:45 ET980827.2975
11:47 ET591627.34
11:49 ET952327.283429
11:51 ET620527.2264
11:54 ET60027.2801
11:56 ET298827.22
11:58 ET379227.205
12:00 ET422827.225
12:02 ET542727.23
12:03 ET431327.27
12:05 ET140027.25
12:07 ET143827.3
12:09 ET294327.31
12:12 ET157127.29
12:14 ET80027.27
12:16 ET100027.2984
12:18 ET135527.2
12:20 ET289927.1159
12:21 ET754027.125
12:23 ET268427.055
12:25 ET5048827.05
12:27 ET277527
12:30 ET1027327.1
12:32 ET546527.0397
12:34 ET449427.0498
12:36 ET2214527.08
12:38 ET1352727.03
12:39 ET238927
12:41 ET976227.0095
12:43 ET823226.93
12:45 ET4263626.9195
12:48 ET212326.88
12:50 ET3752826.7
12:52 ET3689726.55
12:54 ET3621826.482
12:56 ET950926.7109
12:57 ET1134926.87
12:59 ET951126.84
01:01 ET1157326.71
01:03 ET263526.73
01:06 ET252226.65
01:08 ET792626.69
01:10 ET1306926.69
01:12 ET500226.73
01:14 ET262526.6813
01:15 ET1443526.74
01:17 ET403026.81
01:19 ET407026.76
01:21 ET530226.85
01:24 ET311526.84
01:26 ET706626.97
01:28 ET1027926.9812
01:30 ET1449026.97
01:32 ET1050127
01:33 ET196926.87
01:35 ET1262426.8
01:37 ET150026.85
01:39 ET90026.81
01:42 ET437326.675
01:44 ET60026.67
01:46 ET1267726.62
01:48 ET3203326.66
01:50 ET409726.82
01:51 ET734726.901
01:53 ET1810426.88
01:55 ET998926.99
01:57 ET236727
02:00 ET540426.9893
02:02 ET558826.9901
02:04 ET864327.0119
02:06 ET3835227.02
02:08 ET798027.06
02:09 ET50027.02
02:11 ET236527.08
02:13 ET395727.02
02:15 ET7089026.9699
02:18 ET4464527.06
02:20 ET3597127.06
02:22 ET920026.99
02:24 ET3345727.12
02:26 ET636227.1415
02:27 ET749627.12
02:29 ET368627.06
02:31 ET1860627.0401
02:33 ET1980927.14
02:36 ET852327.11
02:38 ET250027.115
02:40 ET357227.15
02:42 ET186227.23
02:44 ET995827.26
02:45 ET308327.268
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/17/2024
DateDaily Premium/Discount
06/20/2024 -0.11%
06/21/2024 -0.51%
06/24/2024 -0.29%
06/25/2024 -0.14%
06/26/2024 -0.30%
06/27/2024 0.13%
06/28/2024 -0.17%
07/01/2024 0.11%
07/02/2024 0.09%
07/03/2024 -0.32%
07/05/2024 0.02%
07/08/2024 0.00%
07/09/2024 -0.20%
07/10/2024 -0.08%
07/11/2024 0.17%
07/12/2024 -0.22%
07/15/2024 0.02%
07/16/2024 0.06%
07/17/2024 -0.09%
07/18/2024 0.02%
07/19/2024 0.04%
07/22/2024 0.15%
07/23/2024 -0.20%
07/24/2024 0.26%
07/25/2024 Largest Discount-1.17%
07/26/2024 0.12%
07/29/2024 -0.25%
07/30/2024 -0.15%
07/31/2024 -0.13%
08/01/2024 -0.17%
08/02/2024 0.46%
08/05/2024 Largest Premium2.60%
08/07/2024 0.05%
08/08/2024 0.35%
08/12/2024 0.46%
08/13/2024 0.10%
08/14/2024 -0.08%
08/15/2024 -0.18%
08/16/2024 -0.16%
08/19/2024 -0.03%
08/20/2024 -0.07%
08/21/2024 -0.13%
08/22/2024 0.26%
08/23/2024 0.03%
08/26/2024 -0.20%
08/27/2024 0.01%
08/28/2024 -0.33%
08/29/2024 -0.03%
08/30/2024 -0.11%
09/03/2024 1.64%
09/04/2024 -0.32%
09/05/2024 0.32%
09/09/2024 0.10%
09/10/2024 0.18%
09/11/2024 0.52%
09/12/2024 0.19%
09/13/2024 -0.11%
09/16/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
187.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCBOE VIX FUTURE Sep24
Short
51.9%
-50.00%
$-211.8M
CanadaCBOE VIX FUTURE Oct24
Short
36.1%
-50.00%
$-147.4M
United StatesFirst American Government Obligs X
Long
29.7%
+8.12%
$121.0M
CanadaVIX US 09/18/24 C28
Long
0.9%
---
$3.8M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Volatility Shares LLC
Inception
March 28, 2022
As of 2024-08-30

The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).

Holding Details
Total Net Assets$407.8M
Shares Out.13.8M
Net Asset Value (NAV)$27.44
Prem/Discount to NAV-0.09%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.35%
Actual Mgmt. Expense Ratio (MER)---