• LAST PRICE
    27.94
  • TODAY'S CHANGE (%)
    Trending Up0.82 (3.02%)
  • Bid / Lots
    27.93/ 20
  • Ask / Lots
    27.95/ 1
  • Open / Previous Close
    28.15 / 27.12
  • Day Range
    Low 27.70
    High 28.45
  • 52 Week Range
    Low 17.50
    High 51.59
  • Volume
    1,931,501
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 27.12
TimeVolumeSVIX
09:32 ET3326028.07
09:34 ET6010028.18
09:36 ET3181528.14
09:38 ET5205628.15
09:39 ET2832428.15
09:41 ET2309228.05
09:43 ET3307928
09:45 ET3786327.94
09:48 ET2597727.96
09:50 ET1039628
09:52 ET2482727.9
09:54 ET2076227.8802
09:56 ET717728.01
09:57 ET3639428.0699
09:59 ET311428.11
10:01 ET1439828.12
10:03 ET1189428.18
10:06 ET1943728.2
10:08 ET2666828.19
10:10 ET1744828.26
10:12 ET1680528.29
10:14 ET769528.3106
10:15 ET334628.31
10:17 ET3212328.36
10:19 ET2527028.426
10:21 ET2998528.39
10:24 ET1930028.301
10:26 ET1244528.31
10:28 ET1393028.3
10:30 ET3213528.26
10:32 ET611128.17
10:33 ET1070728.11
10:35 ET1079828.08
10:37 ET702928.01
10:39 ET1192328.02
10:42 ET3815827.92
10:44 ET1511927.9056
10:46 ET753327.96
10:48 ET828927.84
10:50 ET370627.85
10:51 ET1683427.82
10:53 ET1363027.78
10:55 ET1139127.73
10:57 ET1268427.75
11:00 ET1400727.82
11:02 ET3489427.79
11:04 ET2931027.84
11:06 ET1418227.98
11:08 ET649727.91
11:09 ET929527.72188
11:11 ET1111227.8
11:13 ET412127.885
11:15 ET708427.86
11:18 ET1670027.98
11:20 ET2666127.9601
11:22 ET555327.97
11:24 ET340027.9654
11:26 ET566027.9653
11:27 ET210027.95
11:29 ET926127.96
11:31 ET443627.98
11:33 ET350027.93
11:36 ET1078827.96
11:38 ET632427.99
11:40 ET370027.99
11:42 ET375228.03
11:44 ET193528.02
11:45 ET611127.9506
11:47 ET312527.9594
11:49 ET643427.98
11:51 ET511627.95
11:54 ET2633427.86
11:56 ET2643427.82
11:58 ET703227.8
12:00 ET1758327.85
12:02 ET825227.8101
12:03 ET220227.851
12:05 ET252727.8699
12:07 ET492127.8501
12:09 ET217927.9
12:12 ET415827.92
12:14 ET240027.89
12:16 ET115027.87
12:18 ET186427.895
12:20 ET280027.96
12:21 ET989827.95
12:23 ET1210628
12:25 ET2527528
12:27 ET1993428.01
12:30 ET1612828.01
12:32 ET379328.01
12:34 ET2557328.02
12:36 ET1496828.02
12:38 ET459528.03
12:39 ET1973828.05
12:41 ET539428.01
12:43 ET1398928.01
12:45 ET90027.99
12:48 ET320027.9994
12:50 ET190027.99
12:52 ET86528
12:54 ET238728
12:56 ET10028
12:57 ET118028.01
12:59 ET83427.99
01:01 ET49528.01
01:03 ET10028
01:06 ET157728.0105
01:08 ET99827.99
01:10 ET20028.01
01:12 ET170027.98
01:14 ET70027.93
01:15 ET140727.925
01:17 ET1582327.94
01:19 ET530527.9
01:21 ET1196527.94
01:24 ET770027.92
01:26 ET349627.9
01:28 ET300027.9399
01:30 ET95127.95
01:32 ET295127.98
01:33 ET584927.9512
01:35 ET340027.9699
01:37 ET130027.93
01:39 ET64027.95
01:42 ET35027.9675
01:44 ET1205227.97
01:46 ET80027.96
01:48 ET201427.97
01:50 ET30527.96
01:51 ET614227.94
01:53 ET506327.95
01:55 ET1025527.97
01:57 ET371927.9609
02:00 ET206527.96
02:02 ET10027.95
02:04 ET60027.95
02:06 ET118327.96
02:08 ET139927.94
02:09 ET3474027.97
02:11 ET443527.945
02:13 ET1461327.99
02:15 ET287727.9992
02:18 ET872027.94
02:20 ET979427.86
02:22 ET55027.905
02:24 ET485027.94
02:26 ET1823027.94
02:27 ET166327.93
02:29 ET2266327.96
02:31 ET207727.96
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/18/2024
DateDaily Premium/Discount
06/21/2024 -0.51%
06/24/2024 -0.29%
06/25/2024 -0.14%
06/26/2024 -0.30%
06/27/2024 0.13%
06/28/2024 -0.17%
07/01/2024 0.11%
07/02/2024 0.09%
07/03/2024 -0.32%
07/05/2024 0.02%
07/08/2024 0.00%
07/09/2024 -0.20%
07/10/2024 -0.08%
07/11/2024 0.17%
07/12/2024 -0.22%
07/15/2024 0.02%
07/16/2024 0.06%
07/17/2024 -0.09%
07/18/2024 0.02%
07/19/2024 0.04%
07/22/2024 0.15%
07/23/2024 -0.20%
07/24/2024 0.26%
07/25/2024 Largest Discount-1.17%
07/26/2024 0.12%
07/29/2024 -0.25%
07/30/2024 -0.15%
07/31/2024 -0.13%
08/01/2024 -0.17%
08/02/2024 0.46%
08/05/2024 Largest Premium2.60%
08/07/2024 0.05%
08/08/2024 0.35%
08/12/2024 0.46%
08/13/2024 0.10%
08/14/2024 -0.08%
08/15/2024 -0.18%
08/16/2024 -0.16%
08/19/2024 -0.03%
08/20/2024 -0.07%
08/21/2024 -0.13%
08/22/2024 0.26%
08/23/2024 0.03%
08/26/2024 -0.20%
08/27/2024 0.01%
08/28/2024 -0.33%
08/29/2024 -0.03%
08/30/2024 -0.11%
09/03/2024 1.64%
09/04/2024 -0.32%
09/05/2024 0.32%
09/09/2024 0.10%
09/10/2024 0.18%
09/11/2024 0.52%
09/12/2024 0.19%
09/13/2024 -0.11%
09/16/2024 -0.09%
09/17/2024 0.35%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
187.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaCBOE VIX FUTURE Sep24
Short
51.9%
-50.00%
$-211.8M
CanadaCBOE VIX FUTURE Oct24
Short
36.1%
-50.00%
$-147.4M
United StatesFirst American Government Obligs X
Long
29.7%
+8.12%
$121.0M
CanadaVIX US 09/18/24 C28
Long
0.9%
---
$3.8M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Volatility Shares LLC
Inception
March 28, 2022
As of 2024-08-30

The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).

Holding Details
Total Net Assets$407.8M
Shares Out.13.8M
Net Asset Value (NAV)$27.65
Prem/Discount to NAV-1.93%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.35%
Actual Mgmt. Expense Ratio (MER)---