Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SVIX |
---|---|---|
09:32 ET | 8920 | 28.71 |
09:33 ET | 23471 | 28.76 |
09:35 ET | 18470 | 28.61 |
09:37 ET | 17354 | 28.62 |
09:39 ET | 8601 | 28.77 |
09:42 ET | 135692 | 28.81 |
09:44 ET | 7189 | 28.86 |
09:46 ET | 15235 | 28.87 |
09:48 ET | 47207 | 28.79 |
09:50 ET | 5291 | 28.82 |
09:51 ET | 7818 | 28.79 |
09:53 ET | 3420 | 28.81 |
09:55 ET | 26619 | 28.69 |
09:57 ET | 49882 | 28.66 |
10:00 ET | 55023 | 28.5 |
10:02 ET | 58898 | 28.3597 |
10:04 ET | 30618 | 28.32 |
10:06 ET | 14315 | 28.3 |
10:08 ET | 32429 | 28.32 |
10:09 ET | 31748 | 28.145 |
10:11 ET | 155692 | 27.97 |
10:13 ET | 43739 | 27.96 |
10:15 ET | 64519 | 28.03 |
10:18 ET | 23906 | 27.94 |
10:20 ET | 13583 | 27.9023 |
10:22 ET | 46724 | 27.97 |
10:24 ET | 8242 | 27.8 |
10:26 ET | 8692 | 27.81 |
10:27 ET | 14821 | 27.8821 |
10:29 ET | 18231 | 27.9831 |
10:31 ET | 11566 | 27.945 |
10:33 ET | 33249 | 27.9191 |
10:36 ET | 6698 | 27.83 |
10:38 ET | 8483 | 27.785 |
10:40 ET | 21738 | 27.85 |
10:42 ET | 18269 | 27.88 |
10:44 ET | 1920 | 27.7701 |
10:45 ET | 9472 | 28 |
10:47 ET | 21675 | 28 |
10:49 ET | 3567 | 28.02 |
10:51 ET | 26684 | 28.24 |
10:54 ET | 4496 | 28.03 |
10:56 ET | 10074 | 27.91 |
10:58 ET | 8937 | 27.79 |
11:00 ET | 6828 | 27.87 |
11:02 ET | 7055 | 27.79 |
11:03 ET | 5572 | 27.81 |
11:05 ET | 2660 | 27.8095 |
11:07 ET | 17098 | 27.7 |
11:09 ET | 3380 | 27.76 |
11:12 ET | 9486 | 27.7499 |
11:14 ET | 4285 | 27.825 |
11:16 ET | 1420 | 27.7996 |
11:18 ET | 5675 | 27.95 |
11:20 ET | 28750 | 28.07 |
11:21 ET | 12163 | 27.9 |
11:23 ET | 2656 | 27.9337 |
11:25 ET | 6042 | 28.03 |
11:27 ET | 10086 | 28.03 |
11:30 ET | 7552 | 28.15 |
11:32 ET | 23723 | 28.2014 |
11:34 ET | 4352 | 28.11 |
11:36 ET | 26099 | 27.91 |
11:38 ET | 8290 | 27.82 |
11:39 ET | 5352 | 27.78 |
11:41 ET | 16593 | 27.6451 |
11:43 ET | 38953 | 27.55 |
11:45 ET | 11475 | 27.56 |
11:48 ET | 10889 | 27.7 |
11:50 ET | 10964 | 27.69 |
11:52 ET | 6806 | 27.5408 |
11:54 ET | 300 | 27.63 |
11:56 ET | 1000 | 27.68 |
11:57 ET | 12711 | 27.445 |
11:59 ET | 14117 | 27.33 |
12:01 ET | 35555 | 27.3701 |
12:03 ET | 12023 | 27.32 |
12:06 ET | 32455 | 27.24 |
12:08 ET | 68816 | 27.05 |
12:10 ET | 16286 | 27.12 |
12:12 ET | 10598 | 27.07 |
12:14 ET | 8619 | 27 |
12:15 ET | 33524 | 27.16 |
12:17 ET | 11583 | 27.1997 |
12:19 ET | 6909 | 27.3 |
12:21 ET | 4956 | 27.32 |
12:24 ET | 4926 | 27.29 |
12:26 ET | 3711 | 27.13 |
12:28 ET | 16671 | 26.97 |
12:30 ET | 5095 | 26.98 |
12:32 ET | 30619 | 26.87 |
12:33 ET | 21596 | 26.8 |
12:35 ET | 7697 | 26.81 |
12:37 ET | 18374 | 26.61 |
12:39 ET | 15169 | 26.65 |
12:42 ET | 4324 | 26.62 |
12:44 ET | 17369 | 26.5 |
12:46 ET | 18958 | 26.8101 |
12:48 ET | 10850 | 26.8 |
12:50 ET | 2300 | 26.68 |
12:51 ET | 21324 | 26.56 |
12:53 ET | 2150 | 26.57 |
12:55 ET | 11483 | 26.53 |
12:57 ET | 31341 | 26.5499 |
01:00 ET | 12198 | 26.74 |
01:02 ET | 29701 | 26.75 |
01:04 ET | 11072 | 26.64 |
01:06 ET | 9364 | 26.62 |
01:08 ET | 21902 | 26.6282 |
01:09 ET | 8194 | 26.5112 |
01:11 ET | 11163 | 26.475 |
01:13 ET | 53282 | 26.28 |
01:15 ET | 15922 | 26.2796 |
01:18 ET | 4300 | 26.33 |
01:20 ET | 9977 | 26.456 |
01:22 ET | 2521 | 26.39 |
01:24 ET | 21440 | 26.4 |
01:26 ET | 33171 | 26.22 |
01:27 ET | 17057 | 26.27 |
01:29 ET | 19094 | 26.4 |
01:31 ET | 2496 | 26.35 |
01:33 ET | 24502 | 26.25 |
01:36 ET | 15274 | 26.145 |
01:38 ET | 10473 | 26.24 |
01:40 ET | 12742 | 26.2606 |
01:42 ET | 9267 | 26.26 |
01:44 ET | 2799 | 26.19 |
01:45 ET | 12850 | 26.19 |
01:47 ET | 9358 | 26.3387 |
01:49 ET | 10331 | 26.145 |
01:51 ET | 3870 | 26.14 |
01:54 ET | 3000 | 26.1116 |
01:56 ET | 3569 | 26.14 |
01:58 ET | 9259 | 26.0946 |
02:00 ET | 16061 | 26.035 |
02:02 ET | 20762 | 26.17 |
02:03 ET | 12281 | 26.18 |
02:05 ET | 2127 | 26.08 |
02:07 ET | 9624 | 25.99 |
02:09 ET | 6744 | 26.129 |
02:12 ET | 6702 | 26.11 |
02:14 ET | 4407 | 26.1 |
02:16 ET | 16309 | 26.1299 |
02:18 ET | 5008 | 26.02 |
02:20 ET | 20002 | 26.079 |
02:21 ET | 28442 | 26.03 |
02:23 ET | 29030 | 26.01 |
02:25 ET | 6506 | 25.97 |
02:27 ET | 2209 | 25.97 |
02:30 ET | 4000 | 25.94 |
02:32 ET | 10841 | 25.91 |
02:34 ET | 10882 | 25.9 |
02:36 ET | 1820 | 25.875 |
02:38 ET | 2468 | 25.87 |
02:39 ET | 12200 | 26 |
02:41 ET | 6742 | 26.13 |
02:43 ET | 25034 | 26.4739 |
02:45 ET | 11391 | 26.4183 |
03:15 ET | 5564 | 26.8196 |
03:17 ET | 11287 | 26.91 |
03:19 ET | 5652 | 27.04 |
03:21 ET | 27846 | 27.13 |
03:24 ET | 20026 | 26.975 |
03:26 ET | 15366 | 26.79 |
03:28 ET | 7234 | 26.9 |
03:30 ET | 3378 | 26.84 |
03:32 ET | 3268 | 26.86 |
03:33 ET | 22964 | 26.91 |
03:35 ET | 5608 | 26.965 |
03:37 ET | 12489 | 27.06 |
03:39 ET | 11919 | 27.27 |
03:42 ET | 24564 | 27.2261 |
03:44 ET | 9559 | 27.06 |
03:46 ET | 8851 | 26.805 |
03:48 ET | 13457 | 26.8365 |
03:50 ET | 95413 | 26.875 |
03:51 ET | 10742 | 26.87 |
03:53 ET | 13004 | 26.8557 |
03:55 ET | 18988 | 26.98 |
03:57 ET | 29258 | 27.01 |
04:00 ET | 79058 | 27.22 |
Date | Daily Premium/Discount |
---|---|
08/19/2024 | -0.03% |
08/20/2024 | -0.07% |
08/21/2024 | -0.13% |
08/22/2024 | 0.26% |
08/23/2024 | 0.03% |
08/26/2024 | -0.20% |
08/27/2024 | 0.01% |
08/28/2024 | -0.33% |
08/29/2024 | -0.03% |
08/30/2024 | -0.11% |
09/03/2024 Largest Premium | 1.64% |
09/04/2024 | -0.32% |
09/05/2024 | 0.32% |
09/09/2024 | 0.10% |
09/10/2024 | 0.18% |
09/11/2024 | 0.52% |
09/12/2024 | 0.19% |
09/13/2024 | -0.11% |
09/16/2024 | -0.09% |
09/17/2024 | 0.35% |
09/18/2024 Largest Discount | -1.93% |
09/19/2024 | -0.08% |
09/20/2024 | -0.16% |
09/23/2024 | -0.10% |
09/24/2024 | -0.15% |
09/25/2024 | -0.16% |
09/26/2024 | -0.21% |
09/27/2024 | -0.27% |
09/30/2024 | 0.03% |
10/01/2024 | -0.32% |
10/02/2024 | -0.09% |
10/03/2024 | -0.05% |
10/04/2024 | -0.31% |
10/07/2024 | 0.38% |
10/08/2024 | -0.31% |
10/09/2024 | 0.06% |
10/10/2024 | 0.04% |
10/11/2024 | -0.22% |
10/14/2024 | 0.00% |
10/15/2024 | -0.39% |
10/16/2024 | -0.15% |
10/17/2024 | 0.04% |
10/18/2024 | -0.11% |
10/21/2024 | -0.16% |
10/24/2024 | -0.29% |
10/25/2024 | -0.02% |
10/28/2024 | -0.37% |
10/29/2024 | -0.19% |
10/30/2024 | 0.06% |
10/31/2024 | -0.44% |
11/01/2024 | -0.10% |
11/04/2024 | 0.28% |
11/05/2024 | 0.45% |
11/06/2024 | -0.01% |
11/08/2024 | 0.27% |
11/11/2024 | -0.32% |
11/12/2024 | -0.01% |
11/13/2024 | -0.08% |
11/14/2024 | 0.18% |
11/15/2024 | 0.28% |
Cash | 222.9% |
---|---|
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
CBOE VIX FUTURE Nov24 | Short | 71.2% | -50.00% | $-181.9M |
CBOE VIX FUTURE Dec24 | Short | 52.6% | -50.00% | $-134.3M |
First American Government Obligs X | Long | 44.3% | +0.61% | $113.1M |
VIX US 12/18/24 C38 | Long | 0.9% | --- | $2.4M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | Volatility Shares LLC |
Inception | March 28, 2022 |
The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).
Total Net Assets | $255.4M |
---|---|
Shares Out. | 11.6M |
Net Asset Value (NAV) | $27.14 |
Prem/Discount to NAV | 0.28% |
P/E Ratio | --- |
Dividend Yield | --- |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.35% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |