Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SVIX |
---|---|---|
09:32 ET | 59592 | 23.58 |
09:34 ET | 88554 | 23.327 |
09:36 ET | 62802 | 23.46 |
09:38 ET | 38477 | 23.56 |
09:39 ET | 27897 | 23.61 |
09:41 ET | 15044 | 23.63 |
09:43 ET | 14513 | 23.54 |
09:45 ET | 8811 | 23.55 |
09:48 ET | 21387 | 23.38 |
09:50 ET | 33177 | 23.2428 |
09:52 ET | 28000 | 23.2058 |
09:54 ET | 21690 | 23.23 |
09:56 ET | 20046 | 23.22 |
09:57 ET | 27996 | 23.36 |
09:59 ET | 12208 | 23.33 |
10:01 ET | 19329 | 23.275 |
10:03 ET | 11898 | 23.24 |
10:06 ET | 34750 | 23.1771 |
10:08 ET | 30507 | 23.1543 |
10:10 ET | 10184 | 23.1995 |
10:12 ET | 22476 | 23.26 |
10:14 ET | 28060 | 23.09 |
10:15 ET | 9008 | 23.1999 |
10:17 ET | 11725 | 23.37 |
10:19 ET | 16545 | 23.4099 |
10:21 ET | 11303 | 23.4383 |
10:24 ET | 3503 | 23.38 |
10:26 ET | 18687 | 23.38 |
10:28 ET | 14300 | 23.2495 |
10:30 ET | 11210 | 23.144 |
10:32 ET | 25477 | 23.12 |
10:33 ET | 34001 | 23.259 |
10:35 ET | 3927 | 23.27 |
10:37 ET | 14742 | 23.25 |
10:39 ET | 6831 | 23.222 |
10:42 ET | 3802 | 23.27 |
10:44 ET | 13710 | 23.25 |
10:46 ET | 30705 | 23.22 |
10:48 ET | 5823 | 23.18 |
10:50 ET | 22489 | 23.12 |
10:51 ET | 79281 | 22.985 |
10:53 ET | 41808 | 22.9958 |
10:55 ET | 29234 | 22.98 |
10:57 ET | 22174 | 23.01 |
11:00 ET | 14014 | 22.99 |
11:02 ET | 15963 | 22.93 |
11:04 ET | 36453 | 22.7895 |
11:06 ET | 20198 | 22.74 |
11:08 ET | 54631 | 22.7 |
11:09 ET | 31652 | 22.89 |
11:11 ET | 18802 | 22.92 |
11:13 ET | 12752 | 22.81 |
11:15 ET | 24344 | 22.74 |
11:18 ET | 17043 | 22.79 |
11:20 ET | 16605 | 22.9518 |
11:22 ET | 13464 | 23 |
11:24 ET | 20744 | 23.15 |
11:26 ET | 31251 | 23.1113 |
11:27 ET | 6950 | 23.02 |
11:29 ET | 9813 | 22.96 |
11:31 ET | 5025 | 22.9109 |
11:33 ET | 9650 | 22.89 |
11:36 ET | 6735 | 22.81 |
11:38 ET | 12724 | 22.7965 |
11:40 ET | 8002 | 22.815 |
11:42 ET | 14734 | 22.7999 |
11:44 ET | 4841 | 22.81 |
11:45 ET | 10414 | 22.86 |
11:47 ET | 8172 | 22.8399 |
11:49 ET | 15397 | 22.75 |
11:51 ET | 21418 | 22.78 |
11:54 ET | 9149 | 22.6787 |
11:56 ET | 14218 | 22.62 |
11:58 ET | 37729 | 22.6117 |
12:00 ET | 8306 | 22.7421 |
12:02 ET | 16321 | 22.83 |
12:03 ET | 4601 | 22.83 |
12:05 ET | 7493 | 22.9132 |
12:07 ET | 13056 | 22.96 |
12:09 ET | 6216 | 23 |
12:12 ET | 9824 | 22.9475 |
12:14 ET | 2988 | 23.025 |
12:16 ET | 10130 | 23.05 |
12:18 ET | 7008 | 23.01 |
12:20 ET | 2600 | 23.03 |
12:21 ET | 10008 | 23.04 |
12:23 ET | 6669 | 23 |
12:25 ET | 6690 | 22.95 |
12:27 ET | 3666 | 22.8418 |
12:30 ET | 9973 | 22.85 |
12:32 ET | 4850 | 22.908 |
12:34 ET | 1770 | 22.8951 |
12:36 ET | 4356 | 22.849 |
12:38 ET | 4840 | 22.8807 |
12:39 ET | 5240 | 22.87 |
12:41 ET | 700 | 22.91 |
12:43 ET | 6496 | 22.89 |
12:45 ET | 8069 | 23.04 |
12:48 ET | 2134 | 23.0798 |
12:50 ET | 27183 | 23.01 |
12:52 ET | 2479 | 23.07 |
12:54 ET | 3250 | 23 |
12:56 ET | 14323 | 23 |
12:57 ET | 24906 | 23.0006 |
12:59 ET | 1593 | 23.02 |
01:01 ET | 2876 | 23.08 |
01:03 ET | 20366 | 23.168 |
01:06 ET | 22196 | 23.15 |
01:08 ET | 1370 | 23.15 |
01:10 ET | 1249 | 23.1395 |
01:12 ET | 4583 | 23.15 |
01:14 ET | 11721 | 23.0775 |
01:15 ET | 1911 | 23.03 |
01:17 ET | 2100 | 23.02 |
01:19 ET | 11315 | 23.168 |
01:21 ET | 2359 | 23.18 |
01:24 ET | 5200 | 23.1688 |
01:26 ET | 26653 | 23.1 |
01:28 ET | 3136 | 23.0799 |
01:30 ET | 20204 | 23.02 |
01:32 ET | 5364 | 23 |
01:33 ET | 5100 | 22.97 |
01:35 ET | 6090 | 22.95 |
01:37 ET | 7745 | 22.91 |
01:39 ET | 6379 | 22.85 |
01:42 ET | 15158 | 22.8259 |
01:44 ET | 6391 | 22.8777 |
01:46 ET | 11201 | 22.81 |
01:48 ET | 8350 | 22.8 |
01:50 ET | 3727 | 22.835 |
01:51 ET | 13604 | 22.91 |
01:53 ET | 1700 | 22.81 |
01:55 ET | 6529 | 22.78 |
01:57 ET | 11199 | 22.79 |
02:00 ET | 660 | 22.79 |
02:02 ET | 7600 | 22.84 |
02:04 ET | 14462 | 22.74 |
02:06 ET | 5009 | 22.72 |
02:08 ET | 8050 | 22.74 |
02:09 ET | 9442 | 22.7 |
02:11 ET | 4200 | 22.74 |
02:13 ET | 5400 | 22.7999 |
02:15 ET | 2200 | 22.81 |
02:18 ET | 1019 | 22.81 |
02:20 ET | 10114 | 22.82 |
02:22 ET | 5900 | 22.809 |
02:24 ET | 1320 | 22.81 |
02:26 ET | 1900 | 22.8775 |
02:27 ET | 12476 | 22.86 |
02:29 ET | 1046 | 22.8729 |
02:31 ET | 16778 | 22.97 |
02:33 ET | 1333 | 22.9148 |
02:36 ET | 40426 | 22.78 |
02:38 ET | 6733 | 22.69 |
02:40 ET | 14072 | 22.6602 |
02:42 ET | 15748 | 22.66 |
02:44 ET | 50664 | 22.61 |
02:45 ET | 6060 | 22.75 |
02:47 ET | 8677 | 22.73 |
02:49 ET | 1059 | 22.78 |
02:51 ET | 4240 | 22.7499 |
02:54 ET | 1570 | 22.8336 |
02:56 ET | 3133 | 22.83 |
02:58 ET | 2176 | 22.88 |
03:00 ET | 4120 | 22.91 |
03:02 ET | 4437 | 22.97 |
03:03 ET | 13395 | 23.02 |
03:05 ET | 22700 | 23.075 |
03:07 ET | 14090 | 23.085 |
03:09 ET | 5492 | 23.13 |
03:12 ET | 18311 | 23.12 |
03:14 ET | 6464 | 23.05 |
03:16 ET | 1750 | 23.07 |
03:18 ET | 100 | 23.06 |
03:20 ET | 3414 | 23.07 |
03:21 ET | 2100 | 23.115 |
03:23 ET | 17173 | 23.14 |
03:25 ET | 8371 | 23.105 |
03:27 ET | 3900 | 23.06 |
03:30 ET | 3522 | 23 |
03:32 ET | 33056 | 22.9934 |
03:34 ET | 22762 | 22.9452 |
03:36 ET | 6074 | 22.92 |
03:38 ET | 6600 | 22.89 |
03:39 ET | 4900 | 22.85 |
03:41 ET | 7627 | 22.8199 |
03:43 ET | 6948 | 22.84 |
03:45 ET | 6577 | 22.885 |
03:48 ET | 18941 | 22.91 |
03:50 ET | 44909 | 22.9766 |
03:52 ET | 22744 | 23 |
03:54 ET | 59533 | 22.81 |
03:56 ET | 129203 | 22.5701 |
03:57 ET | 63094 | 22.5195 |
03:59 ET | 178027 | 22.48 |
Date | Daily Premium/Discount |
---|---|
08/05/2024 Largest Premium | 2.60% |
08/07/2024 | 0.05% |
08/08/2024 | 0.35% |
08/12/2024 | 0.46% |
08/13/2024 | 0.10% |
08/14/2024 | -0.08% |
08/15/2024 | -0.18% |
08/16/2024 | -0.16% |
08/19/2024 | -0.03% |
08/20/2024 | -0.07% |
08/21/2024 | -0.13% |
08/22/2024 | 0.26% |
08/23/2024 | 0.03% |
08/26/2024 | -0.20% |
08/27/2024 | 0.01% |
08/28/2024 | -0.33% |
08/29/2024 | -0.03% |
08/30/2024 | -0.11% |
09/03/2024 | 1.64% |
09/04/2024 | -0.32% |
09/05/2024 | 0.32% |
09/09/2024 | 0.10% |
09/10/2024 | 0.18% |
09/11/2024 | 0.52% |
09/12/2024 | 0.19% |
09/13/2024 | -0.11% |
09/16/2024 | -0.09% |
09/17/2024 | 0.35% |
09/18/2024 Largest Discount | -1.93% |
09/19/2024 | -0.08% |
09/20/2024 | -0.16% |
09/23/2024 | -0.10% |
09/24/2024 | -0.15% |
09/25/2024 | -0.16% |
09/26/2024 | -0.21% |
09/27/2024 | -0.27% |
09/30/2024 | 0.03% |
10/01/2024 | -0.32% |
10/02/2024 | -0.09% |
10/03/2024 | -0.05% |
10/04/2024 | -0.31% |
10/07/2024 | 0.38% |
10/08/2024 | -0.31% |
10/09/2024 | 0.06% |
10/10/2024 | 0.04% |
10/11/2024 | -0.22% |
10/14/2024 | 0.00% |
10/15/2024 | -0.39% |
10/16/2024 | -0.15% |
10/17/2024 | 0.04% |
10/18/2024 | -0.11% |
10/21/2024 | -0.16% |
10/24/2024 | -0.29% |
10/25/2024 | -0.02% |
10/28/2024 | -0.37% |
10/29/2024 | -0.19% |
10/30/2024 | 0.06% |
Cash | 195.6% |
---|---|
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
CBOE VIX FUTURE Oct24 | Short | 58.4% | -50.00% | $-188.2M |
CBOE VIX FUTURE Nov24 | Short | 38.3% | -50.00% | $-123.4M |
First American Government Obligs X | Long | 36.4% | +0.47% | $117.4M |
VIX US 11/20/24 C28 | Long | 1.1% | --- | $3.6M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | Volatility Shares LLC |
Inception | March 28, 2022 |
The investment seeks daily investment results, before fees and expenses, that correspond to the performance of the Short VIX Futures Index for a single day. The index measures the daily inverse performance of a portfolio of first and second month VIX futures contracts. This theoretical portfolio is rolled each day to maintain a consistent time to maturity of the futures contracts. The index is calculated daily at 4:00 p.m. (Eastern time) and at a value calculated from the average price for the futures contracts between 3:45 p.m. (Eastern time) and 4:00 p.m. (Eastern time).
Total Net Assets | $322.3M |
---|---|
Shares Out. | 11.3M |
Net Asset Value (NAV) | $24.28 |
Prem/Discount to NAV | 0.06% |
P/E Ratio | --- |
Dividend Yield | --- |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.35% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |