• LAST PRICE
    105.44
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    105.44/ 1
  • Ask / Lots
    105.45/ 1
  • Open / Previous Close
    105.46 / 105.44
  • Day Range
    Low 105.43
    High 105.46
  • 52 Week Range
    Low 105.20
    High 106.23
  • Volume
    88,339
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 303 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 105.44
TimeVolumeTBLL
09:32 ET483105.46
09:35 ET2494105.44
09:37 ET200105.44
09:42 ET18566105.4404
09:44 ET202105.4404
09:48 ET938105.4487
09:50 ET410105.4441
09:51 ET2007105.4405
09:53 ET104105.4404
10:00 ET439105.4404
10:20 ET1330105.4498
10:22 ET100105.4487
10:26 ET146105.4401
10:27 ET494105.445
10:29 ET138105.4407
10:47 ET544105.445
10:49 ET256105.4486
10:56 ET1127105.441
10:58 ET216105.4421
11:00 ET100105.4408
11:02 ET335105.4401
11:03 ET668105.45
11:05 ET1050105.4499
11:09 ET272105.445
11:12 ET200105.4401
11:20 ET100105.4401
11:21 ET140105.445
11:25 ET1337105.445
11:32 ET526105.445
11:34 ET516105.45
11:50 ET1395105.44
11:57 ET494105.4484
12:06 ET3125105.45
12:12 ET113105.445
12:19 ET726105.44
12:21 ET145105.4406
12:42 ET170105.448
12:51 ET258105.4487
12:53 ET400105.445
01:06 ET140105.445
01:15 ET100105.4406
01:18 ET3620105.4486
01:20 ET1003105.445
01:22 ET503105.4484
01:24 ET350105.4406
01:33 ET352105.445
01:38 ET1152105.445
01:40 ET400105.448
01:42 ET1330105.4485
01:44 ET200105.445
01:45 ET400105.445
01:47 ET100105.45
01:51 ET1000105.45
01:56 ET500105.445
02:07 ET335105.445
02:14 ET132105.4401
02:32 ET130105.448
02:45 ET867105.4471
02:54 ET170105.448
02:56 ET113105.445
02:59 ET705105.445
03:01 ET459105.45
03:10 ET148105.4407
03:14 ET200105.4406
03:19 ET355105.445
03:24 ET100105.45
03:26 ET385105.4423
03:28 ET586105.4406
03:30 ET529105.444
03:32 ET6733105.44
03:33 ET4907105.4401
03:35 ET200105.445
03:39 ET705105.445
03:44 ET239105.4405
03:46 ET111105.445
03:48 ET100105.448
03:50 ET1187105.4484
03:51 ET925105.4401
03:53 ET160105.4406
03:55 ET655105.4401
03:57 ET100105.45
04:00 ET1980105.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 0.00%
08/30/2024 0.02%
09/03/2024 0.01%
09/04/2024 -0.01%
09/05/2024 0.01%
09/09/2024 0.02%
09/10/2024 0.01%
09/11/2024 0.00%
09/12/2024 0.02%
09/13/2024 0.01%
09/16/2024 0.01%
09/17/2024 0.01%
09/18/2024 0.01%
09/19/2024 0.01%
09/20/2024 0.01%
09/23/2024 0.01%
09/24/2024 0.01%
09/25/2024 0.01%
09/26/2024 0.01%
09/27/2024 0.02%
09/30/2024 0.02%
10/01/2024 Largest Premium0.03%
10/02/2024 0.01%
10/03/2024 0.01%
10/04/2024 Largest Premium0.03%
10/07/2024 0.01%
10/08/2024 0.01%
10/09/2024 0.01%
10/10/2024 0.00%
10/11/2024 0.01%
10/14/2024 0.00%
10/15/2024 0.01%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 0.01%
10/21/2024 0.01%
10/22/2024 0.00%
10/23/2024 0.01%
10/24/2024 0.01%
10/25/2024 Largest Discount-0.03%
10/28/2024 0.00%
10/29/2024 0.01%
10/30/2024 0.00%
10/31/2024 -0.01%
11/01/2024 0.02%
11/04/2024 0.01%
11/05/2024 0.01%
11/06/2024 0.02%
11/07/2024 0.00%
11/08/2024 0.00%
11/11/2024 -0.01%
11/12/2024 0.00%
11/13/2024 0.00%
11/14/2024 0.01%
11/15/2024 0.02%
11/18/2024 0.01%
11/19/2024 0.00%
11/20/2024 -0.01%
11/21/2024 0.01%
11/22/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
51.5%
US Bond
48.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
3.1%
0.00%
$59.4M
United StatesUnited States Treasury Bills 0%
Long
2.9%
0.00%
$54.3M
United StatesUnited States Treasury Bills 0%
Long
2.4%
0.00%
$45.5M
United StatesUnited States Treasury Bills 0%
Long
2.4%
0.00%
$45.2M
United StatesUnited States Treasury Bills 0%
Long
2.3%
0.00%
$44.2M
United StatesUnited States Treasury Bills 0%
Long
2.0%
0.00%
$38.5M
United StatesUnited States Treasury Bills 0%
Long
2.0%
0.00%
$38.5M
United StatesUnited States Treasury Bills 0%
Long
1.9%
---
$36.7M
United StatesUnited States Treasury Bills 0%
Long
1.9%
0.00%
$35.7M
CanadaUnited States Treasury Notes 2.875%
Long
1.9%
0.00%
$35.5M
As of 2024-11-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury Short Bond TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
January 10, 2017
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the ICE U.S. Treasury Short Bond Index. The fund generally will invest at least 80% of its total assets in the components of the index. The index is designed to measure the performance of U.S. Treasury Obligations with a maximum remaining maturity of less than or equal to 12 months. "U.S. Treasury Obligations" refer to securities issued or guaranteed by the U.S. Treasury where the payment of principal and interest is backed by the full faith and credit of the U.S. government. They include U.S. Treasury notes, bills and bonds.

Holding Details
Total Net Assets$1.9B
Shares Out.18.3M
Net Asset Value (NAV)$105.42
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield5.11%
Dividend per Share5.39 USD
Ex-Dividend Date11/18/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.08%
Actual Mgmt. Expense Ratio (MER)0.08%