• LAST PRICE
    8.58
  • TODAY'S CHANGE (%)
    Trending Down-0.10 (-1.15%)
  • Bid / Lots
    8.55/ 16
  • Ask / Lots
    8.57/ 4
  • Open / Previous Close
    8.57 / 8.68
  • Day Range
    Low 8.52
    High 8.73
  • 52 Week Range
    Low 7.25
    High 23.40
  • Volume
    11,564,048
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.68
TimeVolumeTECS
09:32 ET867278.524
09:34 ET389508.5399
09:36 ET243028.5399
09:38 ET479138.58
09:39 ET589068.589
09:41 ET343288.63
09:43 ET379838.67
09:45 ET341358.64
09:48 ET109278.61
09:50 ET445268.6199
09:52 ET68918.6444
09:54 ET234348.658
09:56 ET124548.66
09:57 ET55958.63
09:59 ET57758.61
10:01 ET188748.6188
10:03 ET173328.6124
10:06 ET322608.61
10:08 ET73178.5891
10:10 ET212448.5784
10:12 ET538358.57
10:14 ET857728.5687
10:15 ET651428.56
10:17 ET304348.5799
10:19 ET176708.58
10:21 ET383658.575
10:24 ET810678.58
10:26 ET671668.5924
10:28 ET775508.5901
10:30 ET776268.5758
10:32 ET655118.5401
10:33 ET1027968.5381
10:35 ET1289158.565
10:37 ET1023218.58
10:39 ET1169258.61
10:42 ET385508.59
10:44 ET976708.585
10:46 ET955408.58
10:48 ET816238.59
10:50 ET1129548.605
10:51 ET355328.59
10:53 ET266238.59
10:55 ET473098.59
10:57 ET334148.5851
11:00 ET680248.5845
11:02 ET175578.585
11:04 ET948028.6
11:06 ET1017058.62
11:08 ET942348.6097
11:09 ET659148.61
11:11 ET290408.61
11:13 ET1206118.595
11:15 ET776988.6
11:18 ET1009098.6087
11:20 ET235528.6
11:22 ET604438.6
11:24 ET128158.6004
11:26 ET489898.5901
11:27 ET432608.6024
11:29 ET950328.61
11:31 ET1606328.615
11:33 ET431518.64
11:36 ET156258.6493
11:38 ET848408.6425
11:40 ET87368.645
11:42 ET18078.645
11:44 ET241118.61
11:45 ET455818.61
11:47 ET629608.625
11:49 ET282808.6199
11:51 ET282788.6176
11:54 ET31998.6121
11:56 ET197188.605
11:58 ET321328.61
12:00 ET303808.5999
12:02 ET630448.6
12:03 ET586968.5992
12:05 ET63948.59
12:07 ET407838.58
12:09 ET636448.5899
12:12 ET103128.5821
12:14 ET451248.59
12:16 ET247828.5877
12:18 ET272668.5824
12:20 ET327078.59
12:21 ET49408.59
12:23 ET134958.585
12:25 ET271928.5918
12:27 ET93708.59
12:30 ET171678.585
12:32 ET549978.59
12:34 ET108408.58
12:36 ET693788.58
12:38 ET11788.58
12:39 ET97718.595
12:41 ET840428.605
12:43 ET586178.5801
12:45 ET52408.575
12:48 ET927128.58
12:52 ET1608.585
12:54 ET334798.595
12:56 ET554438.59
12:57 ET335808.59
12:59 ET20718.59
01:01 ET665288.5991
01:03 ET335388.5984
01:06 ET143608.6
01:08 ET324858.6
01:10 ET571568.5924
01:12 ET527648.59
01:14 ET43038.5925
01:15 ET645098.5901
01:17 ET301458.585
01:19 ET409608.59
01:21 ET176058.58
01:24 ET12648.575
01:26 ET81018.565
01:28 ET335718.5576
01:30 ET44208.55
01:32 ET534598.555
01:33 ET178798.55
01:35 ET176418.5595
01:39 ET522498.555
01:42 ET402168.5498
01:44 ET167378.5489
01:46 ET137178.545
01:48 ET972358.54
01:50 ET568798.5502
01:51 ET90558.55
01:53 ET65908.5576
01:55 ET69658.55
01:57 ET210698.5401
02:00 ET9008.545
02:02 ET817098.56
02:04 ET201108.5701
02:06 ET514978.5701
02:08 ET6942478.57
02:09 ET1101518.57
02:11 ET7018.57
02:13 ET696558.5709
02:15 ET1001218.5776
02:18 ET1047698.5602
02:20 ET696218.575
02:22 ET430528.565
02:24 ET1159518.58
02:26 ET1008.575
02:27 ET309508.585
02:29 ET72968.5819
02:31 ET464898.6
02:33 ET2828848.63
02:36 ET952028.62
02:38 ET543758.6201
02:40 ET484368.6189
02:42 ET168818.61
02:44 ET1340338.59
02:45 ET455408.59
02:47 ET1178.595
02:49 ET63908.59
02:51 ET523518.5916
02:54 ET534198.59
02:56 ET410268.59
02:58 ET70208.575
03:00 ET135008.5776
03:02 ET4788948.63
03:03 ET3342238.7
03:05 ET2615128.6898
03:07 ET1887188.7
03:09 ET978978.67
03:12 ET205008.6699
03:14 ET658258.66
03:16 ET1359078.655
03:18 ET633128.66
03:20 ET813148.65
03:21 ET908948.64
03:23 ET267768.65
03:25 ET978298.64
03:27 ET401578.64
03:30 ET176418.6424
03:32 ET292868.6376
03:34 ET351898.631
03:36 ET1376928.6301
03:38 ET1058068.6299
03:39 ET495828.6424
03:41 ET670968.635
03:43 ET751248.63
03:45 ET705678.6299
03:48 ET902198.629
03:50 ET374578.64
03:52 ET430298.615
03:54 ET1880798.61
03:56 ET2320718.59
03:57 ET818388.59
03:59 ET1354928.58
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/30/2024 -0.08%
01/31/2024 -0.10%
02/01/2024 0.21%
02/02/2024 0.07%
02/05/2024 0.17%
02/06/2024 -0.05%
02/07/2024 -0.07%
02/09/2024 0.18%
02/12/2024 -0.19%
02/13/2024 -0.02%
02/14/2024 -0.01%
02/15/2024 -0.16%
02/16/2024 -0.09%
02/20/2024 -0.19%
02/21/2024 -0.17%
02/22/2024 0.31%
02/23/2024 0.16%
02/26/2024 0.05%
02/27/2024 0.01%
02/28/2024 -0.12%
02/29/2024 Largest Premium0.46%
03/01/2024 0.03%
03/04/2024 -0.05%
03/05/2024 -0.11%
03/06/2024 -0.18%
03/08/2024 0.00%
03/11/2024 -0.15%
03/12/2024 0.01%
03/13/2024 -0.10%
03/14/2024 0.00%
03/15/2024 -0.01%
03/18/2024 0.03%
03/19/2024 0.06%
03/20/2024 -0.13%
03/21/2024 0.20%
03/22/2024 -0.08%
03/25/2024 -0.17%
03/26/2024 Largest Discount-0.25%
03/27/2024 0.10%
03/28/2024 0.13%
04/01/2024 0.03%
04/02/2024 -0.03%
04/03/2024 -0.15%
04/04/2024 0.07%
04/05/2024 -0.03%
04/09/2024 0.00%
04/10/2024 0.04%
04/11/2024 0.30%
04/12/2024 -0.15%
04/15/2024 -0.09%
04/16/2024 0.25%
04/17/2024 -0.10%
04/18/2024 0.11%
04/19/2024 0.02%
04/22/2024 -0.21%
04/23/2024 0.03%
04/24/2024 -0.01%
04/25/2024 -0.12%
04/26/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
106.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
27.6%
-23.27%
$26.2M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.9%
0.00%
$6.6M
CanadaTechnology Select Sector Index Swap
Short
6.3%
-12.68%
$-6.0M
As of 2024-04-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-02-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Technology Select Sector Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is provided by S&P Dow Jones Indices (the "index provider") and includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$174.9M
Shares Out.15.1M
Net Asset Value (NAV)$8.68
Prem/Discount to NAV-0.05%
P/E Ratio---
Dividend Yield9.38%
Dividend per Share0.80 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.31%