• LAST PRICE
    8.31
  • TODAY'S CHANGE (%)
    Trending Down-0.74 (-8.18%)
  • Bid / Lots
    8.20/ 9
  • Ask / Lots
    8.28/ 1
  • Open / Previous Close
    8.32 / 9.05
  • Day Range
    Low 8.20
    High 8.42
  • 52 Week Range
    Low 7.25
    High 23.40
  • Volume
    23,031,831
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.05
TimeVolumeTECS
09:32 ET1485818.38
09:34 ET2226998.39
09:36 ET1648628.3899
09:38 ET664318.375
09:39 ET1151608.3799
09:41 ET805188.355
09:43 ET838548.3541
09:45 ET1148128.315
09:48 ET886408.295
09:50 ET644688.285
09:52 ET2181318.29
09:54 ET1019148.2598
09:56 ET1147768.27
09:57 ET301228.265
09:59 ET976458.2799
10:01 ET5897778.36
10:03 ET1124288.3701
10:06 ET2608688.37
10:08 ET1337578.37
10:10 ET2648368.36
10:12 ET2270428.35
10:14 ET3491668.3776
10:15 ET2624008.36
10:17 ET3280658.3399
10:19 ET2500488.3724
10:21 ET1998378.355
10:24 ET993548.355
10:26 ET2776408.38
10:28 ET1993748.3601
10:30 ET1990888.3357
10:32 ET2997288.34
10:33 ET2808958.3599
10:35 ET2976408.35
10:37 ET1286368.3301
10:39 ET1851058.3276
10:42 ET3727098.3199
10:44 ET3082478.3
10:46 ET1861328.2801
10:48 ET885588.26
10:50 ET1090368.28
10:51 ET2339218.3176
10:53 ET1870718.33
10:55 ET1577548.3202
10:57 ET1418448.34
11:00 ET2369318.36
11:02 ET372788.36
11:04 ET4228938.345
11:06 ET1763068.3567
11:08 ET1718008.345
11:09 ET1643198.39
11:11 ET2465148.39
11:13 ET1632038.3927
11:15 ET588838.3806
11:18 ET1439488.36
11:20 ET1322268.3545
11:22 ET1266108.365
11:24 ET2997098.355
11:26 ET1807348.355
11:27 ET1344478.3399
11:29 ET1661438.33
11:31 ET1128288.315
11:33 ET527898.295
11:36 ET2117418.2983
11:38 ET633218.295
11:40 ET362208.2897
11:42 ET1730918.2758
11:44 ET841608.27
11:45 ET2114898.2799
11:47 ET3306978.285
11:49 ET557008.3
11:51 ET493208.2776
11:54 ET673098.2676
11:56 ET1542128.26
11:58 ET516028.27
12:00 ET1597908.27
12:02 ET1529668.27
12:03 ET986808.2599
12:05 ET918958.26
12:07 ET1909208.255
12:09 ET51908.2552
12:12 ET1863208.255
12:14 ET2355398.2799
12:16 ET1217608.2699
12:18 ET1192868.2729
12:20 ET407818.2791
12:21 ET1588898.2876
12:23 ET733708.26
12:25 ET368518.2607
12:27 ET2114008.26
12:30 ET1024338.27
12:32 ET302078.269
12:34 ET427778.265
12:36 ET154378.27
12:38 ET7508.26
12:39 ET1190978.25
12:41 ET891358.2589
12:43 ET1524308.26
12:45 ET10008.255
12:48 ET2149568.2576
12:50 ET336978.265
12:52 ET213718.27
12:54 ET1626958.295
12:56 ET1011158.2893
12:57 ET962008.3076
12:59 ET457388.29
01:01 ET1536168.2876
01:03 ET21008.285
01:06 ET1677638.28
01:08 ET684508.27
01:10 ET1383308.27
01:12 ET1218448.26
01:15 ET82078.2588
01:17 ET586068.26
01:19 ET2047758.27
01:21 ET1024688.27
01:24 ET42708.2688
01:26 ET1747378.27
01:28 ET1371958.265
01:30 ET472558.2752
01:32 ET1662548.2799
01:33 ET1614438.295
01:35 ET845718.2892
01:37 ET755398.28
01:39 ET89108.2697
01:42 ET4708.26
01:44 ET1285378.2898
01:46 ET762128.29
01:48 ET811948.27
01:50 ET618568.27
01:51 ET53948.27
01:53 ET189008.255
01:55 ET84808.2589
01:57 ET1370918.255
02:00 ET591908.27
02:02 ET423478.26
02:04 ET766048.26
02:06 ET3008.255
02:08 ET1400008.235
02:09 ET439728.225
02:11 ET2227998.21
02:13 ET503108.22
02:15 ET364208.215
02:18 ET282258.2076
02:20 ET9008.21
02:22 ET785658.21
02:24 ET726008.2101
02:26 ET167728.21
02:27 ET126408.2088
02:29 ET455608.2178
02:31 ET1035508.2076
02:33 ET113318.205
02:36 ET10998.205
02:38 ET705888.2174
02:40 ET1343398.224
02:42 ET2497198.2179
02:44 ET410318.2199
02:45 ET322478.225
02:47 ET274208.245
02:49 ET205238.2389
02:51 ET1167578.23
02:54 ET370988.22
02:56 ET1260288.23
02:58 ET242208.23
03:00 ET361948.235
03:02 ET449138.25
03:03 ET753708.2399
03:05 ET161118.2299
03:07 ET140108.2299
03:09 ET67478.2298
03:12 ET242778.2301
03:14 ET538878.2434
03:16 ET436698.235
03:18 ET688818.245
03:20 ET297138.2501
03:21 ET626948.25
03:23 ET484168.245
03:25 ET706618.25
03:27 ET811528.2424
03:30 ET79238.24
03:32 ET1128778.25
03:34 ET537648.2601
03:36 ET918398.2612
03:38 ET618828.25
03:39 ET56508.2485
03:41 ET354088.2576
03:43 ET442938.27
03:45 ET720408.28
03:48 ET313288.2801
03:50 ET1482908.3
03:52 ET1494488.2898
03:54 ET1539708.29
03:56 ET2657878.3024
03:57 ET580128.3099
03:59 ET1361708.31
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/3/2024
DateDaily Premium/Discount
02/05/2024 0.17%
02/06/2024 -0.05%
02/07/2024 -0.07%
02/09/2024 0.18%
02/12/2024 -0.19%
02/13/2024 -0.02%
02/14/2024 -0.01%
02/15/2024 -0.16%
02/16/2024 -0.09%
02/20/2024 -0.19%
02/21/2024 -0.17%
02/22/2024 0.31%
02/23/2024 0.16%
02/26/2024 0.05%
02/27/2024 0.01%
02/28/2024 -0.12%
02/29/2024 Largest Premium0.46%
03/01/2024 0.03%
03/04/2024 -0.05%
03/05/2024 -0.11%
03/06/2024 -0.18%
03/08/2024 0.00%
03/11/2024 -0.15%
03/12/2024 0.01%
03/13/2024 -0.10%
03/14/2024 0.00%
03/15/2024 -0.01%
03/18/2024 0.03%
03/19/2024 0.06%
03/20/2024 -0.13%
03/21/2024 0.20%
03/22/2024 -0.08%
03/25/2024 -0.17%
03/26/2024 Largest Discount-0.25%
03/27/2024 0.10%
03/28/2024 0.13%
04/01/2024 0.03%
04/02/2024 -0.03%
04/03/2024 -0.15%
04/04/2024 0.07%
04/05/2024 -0.03%
04/09/2024 0.00%
04/10/2024 0.04%
04/11/2024 0.30%
04/12/2024 -0.15%
04/15/2024 -0.09%
04/16/2024 0.25%
04/17/2024 -0.10%
04/18/2024 0.11%
04/19/2024 0.02%
04/22/2024 -0.21%
04/23/2024 0.03%
04/24/2024 -0.01%
04/25/2024 -0.12%
04/26/2024 -0.05%
04/29/2024 0.01%
04/30/2024 -0.20%
05/01/2024 -0.11%
05/02/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
108.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
16.4%
-19.06%
$19.2M
CanadaTechnology Select Sector Index Swap
Short
8.1%
-5.67%
$-9.4M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
6.7%
0.00%
$7.8M
As of 2024-05-03

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
December 17, 2008
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Technology Select Sector Index. The fund, under normal circumstances, invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is provided by S&P Dow Jones Indices (the "index provider") and includes domestic companies from the technology sector. It is non-diversified.

Holding Details
Total Net Assets$139.1M
Shares Out.13.6M
Net Asset Value (NAV)$9.04
Prem/Discount to NAV0.11%
P/E Ratio---
Dividend Yield9.68%
Dividend per Share0.80 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.31%